Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XTLT.TO $33.65 ($-0.19) {%R-95} +TMX +Yahoo (4h30m old) D: 2026-07-25 $0.171/shr 16 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.79 Volume: 28,900 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada (XTLT.TO DIV $.187/shr, %0.5375@$34.79, %0.5557@$33.65) Williams PR: %-18.68 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.58 Volume: 40,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada (XTLT.TO DIV $.187/shr, %0.574@$32.58, %0.5557@$33.65) Williams PR: %-70.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.14 Volume: 13,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada (XTLT.TO DIV $.187/shr, %0.5643@$33.14, %0.5557@$33.65) Williams PR: %-96.40 Full_Symbol_EOD Wed 2026-07-08 Close Value: $33.65 Volume: 22,721 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-95.48 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.84 Volume: 22,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.19 Volume: 14,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.05 Volume: 1,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-82.44 Full_Symbol_EOD Thu 2026-07-02 Close Value: $34.18 Volume: 271,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-72.52 Full_Symbol_EOD Tue 2026-06-30 Close Value: $34.41 Volume: 13,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-46.75 Full_Symbol_EOD Mon 2026-06-29 Close Value: $34.89 Volume: 7,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-13.41 Full_Symbol_EOD Fri 2026-06-26 Close Value: $34.78 Volume: 12,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.79 Volume: 28,900 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada (XTLT.TO DIV $.187/shr, %0.5375@$34.79, %0.5557@$33.65) Williams PR: %-18.68 Full_Symbol_EOD Wed 2026-06-24 Close Value: $35.09 Volume: 32,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.57 Volume: 4,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.41 Volume: 16,800 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-23.61 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.67 Volume: 1,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Thu 2026-06-18 Close Value: $34.58 Volume: 22,100 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-10.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $34.40 Volume: 36,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $34.07 Volume: 19,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.84 Volume: 9,500 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.82 Volume: 54,100 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.87 Volume: 55,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-4.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.41 Volume: 35,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Tue 2026-06-09 Close Value: $33.53 Volume: 28,100 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Mon 2026-06-08 Close Value: $33.33 Volume: 37,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-19.69 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.50 Volume: 21,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Thu 2026-06-04 Close Value: $33.56 Volume: 11,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.45 Volume: 8,900 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-3.20 Full_Symbol_EOD Tue 2026-06-02 Close Value: $33.45 Volume: 26,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-3.20 Full_Symbol_EOD Mon 2026-06-01 Close Value: $33.35 Volume: 37,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $33.20 Volume: 18,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.20 Volume: 17,500 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.18 Volume: 14,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-19.66 Full_Symbol_EOD Tue 2026-05-26 Close Value: $33.04 Volume: 12,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-31.62 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.29 Volume: 3,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-05-22 Close Value: $32.85 Volume: 40,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-47.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.58 Volume: 40,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada (XTLT.TO DIV $.187/shr, %0.574@$32.58, %0.5557@$33.65) Williams PR: %-70.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.61 Volume: 57,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Tue 2026-05-19 Close Value: $32.27 Volume: 41,500 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.53 Volume: 42,800 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-96.70 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.96 Volume: 3,800 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-58.44 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.84 Volume: 37,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-80.20 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.92 Volume: 7,100 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.09 Volume: 6,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-57.55 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.29 Volume: 12,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-41.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.05 Volume: 8,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-63.06 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.18 Volume: 22,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Tue 2026-05-05 Close Value: $32.90 Volume: 30,700 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Mon 2026-05-04 Close Value: $32.71 Volume: 35,900 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-94.78 Full_Symbol_EOD Fri 2026-05-01 Close Value: $32.88 Volume: 21,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-85.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.76 Volume: 164,100 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-94.78 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.02 Volume: 24,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.27 Volume: 13,900 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-82.29 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.14 Volume: 13,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada (XTLT.TO DIV $.187/shr, %0.5643@$33.14, %0.5557@$33.65) Williams PR: %-96.40 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.57 Volume: 8,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Thu 2026-04-23 Close Value: $33.58 Volume: 14,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Wed 2026-04-22 Close Value: $33.61 Volume: 10,400 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Tue 2026-04-21 Close Value: $33.56 Volume: 11,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-88.16 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.64 Volume: 16,000 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-78.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.76 Volume: 11,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.51 Volume: 13,200 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.78 Volume: 15,900 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-56.79 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.03 Volume: 9,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.90 Volume: 9,600 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-41.98 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.90 Volume: 4,500 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-37.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.92 Volume: 5,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Wed 2026-04-08 Close Value: $34.08 Volume: 5,300 Type: ETF Name: iShares 20+ Year U.S. Treasury Bond Index ETF Region: Canada Williams PR: %-17.58
Performance Stats
Variables