Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XTD.TO $9.00 ($-0.34) {%R-100} +TMX +Yahoo (15h37m old) D: 2026-07-30 $0.0467/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.54 Volume: 46,200 Type: Common Stock Name: TDb Split Corp Region: Canada (XTD.TO DIV $.0435/shr, %0.347@$12.54, %0.4833@$9.00) Williams PR: %-1.41 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.52 Volume: 13,200 Type: Common Stock Name: TDb Split Corp Region: Canada (XTD.TO DIV $.0435/shr, %0.4134@$10.52, %0.4833@$9.00) Williams PR: %-6.71 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.96 Volume: 7,400 Type: Common Stock Name: TDb Split Corp Region: Canada (XTD.TO DIV $.05/shr, %0.5581@$8.96, %0.5556@$9.00) Williams PR: %-11.69 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.00 Volume: 8,832 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.34 Volume: 85,454 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-97.03 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.40 Volume: 13,300 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-98.05 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.51 Volume: 0 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-55.40 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.78 Volume: 35,420 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-95.19 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.24 Volume: 0 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-29.80 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.24 Volume: 5,400 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-29.80 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.17 Volume: 49,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-32.83 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.28 Volume: 145,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-9.49 Full_Symbol_EOD Thu 2026-07-16 Close Value: $12.91 Volume: 20,400 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.94 Volume: 28,200 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.54 Volume: 41,400 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.19 Volume: 31,500 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.13 Volume: 7,200 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-30.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.99 Volume: 8,500 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.68 Volume: 10,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-62.30 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.31 Volume: 5,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-18.03 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.31 Volume: 1,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-18.03 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.13 Volume: 13,300 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-30.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.03 Volume: 2,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-37.70 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.54 Volume: 46,200 Type: Common Stock Name: TDb Split Corp Region: Canada (XTD.TO DIV $.0435/shr, %0.347@$12.54, %0.4833@$9.00) Williams PR: %-1.41 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.31 Volume: 33,200 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-0.59 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.11 Volume: 3,200 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-9.25 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.21 Volume: 32,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.87 Volume: 22,500 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-21.39 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.12 Volume: 30,700 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.16 Volume: 42,400 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.89 Volume: 19,000 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.89 Volume: 20,200 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-14.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.70 Volume: 53,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-11.92 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.71 Volume: 45,700 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-4.96 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.41 Volume: 17,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-10.74 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.29 Volume: 12,300 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-19.01 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.27 Volume: 47,500 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.02 Volume: 15,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.81 Volume: 26,300 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.87 Volume: 30,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-1.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.51 Volume: 1,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.81 Volume: 33,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.34 Volume: 0 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.34 Volume: 25,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.22 Volume: 9,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.52 Volume: 13,200 Type: Common Stock Name: TDb Split Corp Region: Canada (XTD.TO DIV $.0435/shr, %0.4134@$10.52, %0.4833@$9.00) Williams PR: %-6.71 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.37 Volume: 17,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-15.44 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.36 Volume: 700 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-16.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.52 Volume: 11,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-6.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.48 Volume: 27,200 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-9.21 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.14 Volume: 6,500 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-5.23 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.90 Volume: 68,400 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.51 Volume: 27,300 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.37 Volume: 13,300 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.28 Volume: 29,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.32 Volume: 400 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.22 Volume: 14,900 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-25.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.23 Volume: 8,700 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.92 Volume: 8,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.02 Volume: 1,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.99 Volume: 2,700 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.25 Volume: 29,700 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.69 Volume: 9,500 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.63 Volume: 9,100 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.88 Volume: 10,600 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-20.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.96 Volume: 7,400 Type: Common Stock Name: TDb Split Corp Region: Canada (XTD.TO DIV $.05/shr, %0.5581@$8.96, %0.5556@$9.00) Williams PR: %-11.69 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.58 Volume: 2,800 Type: Common Stock Name: TDb Split Corp Region: Canada Williams PR: %-53.16
Performance Stats
Variables