Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XTD-PA.TO $11.27 ($0.00) {%R-100} +TMX +Yahoo (3d3h43m old) D: 2026-05-30 $0.0583/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.55 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (XTD-PA.TO DIV $.0583/shr, %0.5048@$11.55, %0.5173@$11.27) Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (XTD-PA.TO DIV $.0583/shr, %0.53@$11.00, %0.5173@$11.27) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (XTD-PA.TO DIV $.0583/shr, %0.5373@$10.85, %0.5173@$11.27) Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.27 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.27 Volume: 1,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.55 Volume: 300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.55 Volume: 2,104 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.55 Volume: 40,801 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.55 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.55 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.55 Volume: 28,600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.55 Volume: 9,050 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.55 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.55 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.55 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (XTD-PA.TO DIV $.0583/shr, %0.5048@$11.55, %0.5173@$11.27) Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.55 Volume: 10,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.55 Volume: 59,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.40 Volume: 2,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.62 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.62 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.62 Volume: 36,400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.99 Volume: 31,400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-0.51 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.45 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.45 Volume: 5,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.55 Volume: 29,700 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.39 Volume: 1,400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.36 Volume: 5,600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.29 Volume: 36,701 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.24 Volume: 28,600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.19 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.10 Volume: 12,848 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.05 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (XTD-PA.TO DIV $.0583/shr, %0.53@$11.00, %0.5173@$11.27) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.00 Volume: 27,500 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.00 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.00 Volume: 500 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.91 Volume: 10,100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (XTD-PA.TO DIV $.0583/shr, %0.5373@$10.85, %0.5173@$11.27) Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.85 Volume: 300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables