Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XTD-PA.TO $10.78 ($-0.20) {%R-100} +TMX +Yahoo (2d13h47m old) D: 2026-01-31 $0.0591/shr 13 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XTD-PA.TO Wed 2025-12-31 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.0583/shr, %0.531@$10.98, %0.5408@$10.78) Williams PR: %-10.00 XTD-PA.TO Fri 2025-11-28 Close Value: $10.85 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5373@$10.85, %0.5408@$10.78) Williams PR: %-83.72 XTD-PA.TO Fri 2025-10-31 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5352@$11.21, %0.5566@$10.78) Williams PR: %-3.77 XTD-PA.TO Fri 2026-01-16 Close Value: $10.78 Volume: 2,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Thu 2026-01-15 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-66.67 XTD-PA.TO Wed 2026-01-14 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-66.67 XTD-PA.TO Tue 2026-01-13 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-66.67 XTD-PA.TO Mon 2026-01-12 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-20.00 XTD-PA.TO Fri 2026-01-09 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-11.76 XTD-PA.TO Thu 2026-01-08 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-11.76 XTD-PA.TO Wed 2026-01-07 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-11.76 XTD-PA.TO Tue 2026-01-06 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-11.76 XTD-PA.TO Mon 2026-01-05 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-11.76 XTD-PA.TO Fri 2026-01-02 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-10.00 XTD-PA.TO Wed 2025-12-31 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.0583/shr, %0.531@$10.98, %0.5408@$10.78) Williams PR: %-10.00 XTD-PA.TO Tue 2025-12-30 Close Value: $10.98 Volume: 10,319 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-10.00 XTD-PA.TO Mon 2025-12-29 Close Value: $11.00 Volume: 10,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Wed 2025-12-24 Close Value: $10.96 Volume: 400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-5.88 XTD-PA.TO Tue 2025-12-23 Close Value: $10.93 Volume: 1,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-30.00 XTD-PA.TO Mon 2025-12-22 Close Value: $10.86 Volume: 2,478 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-65.00 XTD-PA.TO Fri 2025-12-19 Close Value: $10.95 Volume: 2,200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-20.00 XTD-PA.TO Thu 2025-12-18 Close Value: $10.95 Volume: 1,800 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-20.00 XTD-PA.TO Wed 2025-12-17 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-45.00 XTD-PA.TO Tue 2025-12-16 Close Value: $10.90 Volume: 698 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-47.62 XTD-PA.TO Mon 2025-12-15 Close Value: $10.80 Volume: 1,276 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-95.24 XTD-PA.TO Fri 2025-12-12 Close Value: $10.80 Volume: 300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-95.35 XTD-PA.TO Thu 2025-12-11 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-95.35 XTD-PA.TO Wed 2025-12-10 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-95.35 XTD-PA.TO Tue 2025-12-09 Close Value: $10.80 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-95.35 XTD-PA.TO Mon 2025-12-08 Close Value: $10.80 Volume: 500 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-95.35 XTD-PA.TO Fri 2025-12-05 Close Value: $10.97 Volume: 1,200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-55.81 XTD-PA.TO Thu 2025-12-04 Close Value: $10.97 Volume: 2,900 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-55.81 XTD-PA.TO Wed 2025-12-03 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-83.72 XTD-PA.TO Tue 2025-12-02 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-83.72 XTD-PA.TO Mon 2025-12-01 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-83.72 XTD-PA.TO Fri 2025-11-28 Close Value: $10.85 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.0583/shr, %0.5373@$10.85, %0.5408@$10.78) Williams PR: %-83.72 XTD-PA.TO Thu 2025-11-27 Close Value: $11.00 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-48.84 XTD-PA.TO Wed 2025-11-26 Close Value: $10.98 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-53.49 XTD-PA.TO Tue 2025-11-25 Close Value: $10.98 Volume: 2,400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-53.49 XTD-PA.TO Mon 2025-11-24 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Fri 2025-11-21 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Thu 2025-11-20 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Wed 2025-11-19 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Tue 2025-11-18 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Mon 2025-11-17 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Fri 2025-11-14 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Thu 2025-11-13 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Wed 2025-11-12 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Tue 2025-11-11 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Mon 2025-11-10 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Fri 2025-11-07 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Thu 2025-11-06 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Wed 2025-11-05 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Tue 2025-11-04 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Mon 2025-11-03 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Fri 2025-10-31 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5352@$11.21, %0.5566@$10.78) Williams PR: %-3.77 XTD-PA.TO Thu 2025-10-30 Close Value: $11.21 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-3.77 XTD-PA.TO Wed 2025-10-29 Close Value: $11.23 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Tue 2025-10-28 Close Value: $10.86 Volume: 3,320 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Mon 2025-10-27 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Fri 2025-10-24 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Thu 2025-10-23 Close Value: $10.70 Volume: 5,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Wed 2025-10-22 Close Value: $10.72 Volume: 2,500 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-77.78 XTD-PA.TO Tue 2025-10-21 Close Value: $10.71 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Mon 2025-10-20 Close Value: $10.71 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00
Performance Stats
Variables