Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XTD-PA.TO $10.72 ($0.00) {%R-100} +TMX +Yahoo (2d22h7m old) D: 2025-10-29 $0.06/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 XTD-PA.TO Mon 2025-09-29 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5455@$11.00, %0.5597@$10.72) Williams PR: %0.00 XTD-PA.TO Fri 2025-08-29 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5581@$10.75, %0.5597@$10.72) Williams PR: %-50.00 XTD-PA.TO Thu 2025-07-31 Close Value: $10.66 Volume: 590 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5629@$10.66, %0.5597@$10.72) Williams PR: %-50.00 XTD-PA.TO Fri 2025-10-10 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Thu 2025-10-09 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Wed 2025-10-08 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-93.33 XTD-PA.TO Tue 2025-10-07 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-93.33 XTD-PA.TO Mon 2025-10-06 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-93.33 XTD-PA.TO Fri 2025-10-03 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-93.33 XTD-PA.TO Thu 2025-10-02 Close Value: $10.72 Volume: 300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-93.33 XTD-PA.TO Wed 2025-10-01 Close Value: $10.76 Volume: 1,600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-80.00 XTD-PA.TO Tue 2025-09-30 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Mon 2025-09-29 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5455@$11.00, %0.5597@$10.72) Williams PR: %0.00 XTD-PA.TO Fri 2025-09-26 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Thu 2025-09-25 Close Value: $11.00 Volume: 500 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Wed 2025-09-24 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Tue 2025-09-23 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Mon 2025-09-22 Close Value: $11.00 Volume: 53,900 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Fri 2025-09-19 Close Value: $10.85 Volume: 2,400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Thu 2025-09-18 Close Value: $10.85 Volume: 1,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Wed 2025-09-17 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Tue 2025-09-16 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Mon 2025-09-15 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Fri 2025-09-12 Close Value: $10.81 Volume: 3,700 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-37.50 XTD-PA.TO Thu 2025-09-11 Close Value: $10.70 Volume: 401 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-83.33 XTD-PA.TO Wed 2025-09-10 Close Value: $10.70 Volume: 100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-83.33 XTD-PA.TO Tue 2025-09-09 Close Value: $10.75 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-62.50 XTD-PA.TO Mon 2025-09-08 Close Value: $10.73 Volume: 1,502 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-70.83 XTD-PA.TO Fri 2025-09-05 Close Value: $10.70 Volume: 600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Thu 2025-09-04 Close Value: $10.70 Volume: 600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Wed 2025-09-03 Close Value: $10.70 Volume: 2,300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Tue 2025-09-02 Close Value: $10.70 Volume: 676 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Fri 2025-08-29 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5581@$10.75, %0.5597@$10.72) Williams PR: %-50.00 XTD-PA.TO Thu 2025-08-28 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Wed 2025-08-27 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Tue 2025-08-26 Close Value: $10.75 Volume: 11,600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-50.00 XTD-PA.TO Mon 2025-08-25 Close Value: $10.80 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Fri 2025-08-22 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-9.52 XTD-PA.TO Thu 2025-08-21 Close Value: $10.78 Volume: 5,300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-9.52 XTD-PA.TO Wed 2025-08-20 Close Value: $10.78 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-9.52 XTD-PA.TO Tue 2025-08-19 Close Value: $10.78 Volume: 6,400 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-8.70 XTD-PA.TO Mon 2025-08-18 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Fri 2025-08-15 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-14.29 XTD-PA.TO Thu 2025-08-14 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-14.29 XTD-PA.TO Wed 2025-08-13 Close Value: $10.75 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-25.00 XTD-PA.TO Tue 2025-08-12 Close Value: $10.60 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-87.50 XTD-PA.TO Mon 2025-08-11 Close Value: $10.60 Volume: 101 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-87.50 XTD-PA.TO Fri 2025-08-08 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-45.83 XTD-PA.TO Thu 2025-08-07 Close Value: $10.70 Volume: 3,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-45.83 XTD-PA.TO Wed 2025-08-06 Close Value: $10.60 Volume: 1,500 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-87.50 XTD-PA.TO Tue 2025-08-05 Close Value: $10.63 Volume: 1,000 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-75.00 XTD-PA.TO Fri 2025-08-01 Close Value: $10.75 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-20.00 XTD-PA.TO Thu 2025-07-31 Close Value: $10.66 Volume: 590 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5629@$10.66, %0.5597@$10.72) Williams PR: %-50.00 XTD-PA.TO Wed 2025-07-30 Close Value: $10.70 Volume: 300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-36.67 XTD-PA.TO Tue 2025-07-29 Close Value: $10.70 Volume: 3,300 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-36.67 XTD-PA.TO Mon 2025-07-28 Close Value: $10.70 Volume: 1,800 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-36.67 XTD-PA.TO Fri 2025-07-25 Close Value: $10.81 Volume: 600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %0.00 XTD-PA.TO Thu 2025-07-24 Close Value: $10.73 Volume: 3,100 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-24.14 XTD-PA.TO Wed 2025-07-23 Close Value: $10.65 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-46.15 XTD-PA.TO Tue 2025-07-22 Close Value: $10.65 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-46.15 XTD-PA.TO Mon 2025-07-21 Close Value: $10.65 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-46.15 XTD-PA.TO Fri 2025-07-18 Close Value: $10.65 Volume: 600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-46.15 XTD-PA.TO Thu 2025-07-17 Close Value: $10.65 Volume: 200 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-46.15 XTD-PA.TO Wed 2025-07-16 Close Value: $10.51 Volume: 800 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-100.00 XTD-PA.TO Tue 2025-07-15 Close Value: $10.74 Volume: 0 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-56.82 XTD-PA.TO Mon 2025-07-14 Close Value: $10.74 Volume: 600 Type: Preferred Stock Name: TDb Split Corp Pref A Region: Canada Williams PR: %-56.82
Performance Stats
Variables