Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XTC.TO $6.69 ($-0.10) {%R-100} +TMX +Yahoo (1d11h38m old) D: 2026-03-20 $0.105/shr 64 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XTC.TO Wed 2025-12-17 Close Value: $6.73 Volume: 52,200 Type: Common Stock Name: Exco Technologies Limited Region: Canada (DIVIDEND $.105/shr, %1.5602@$6.73, %1.5695@$6.69) Williams PR: %-30.91 XTC.TO Wed 2026-01-14 Close Value: $6.69 Volume: 44,723 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-100.00 XTC.TO Tue 2026-01-13 Close Value: $6.79 Volume: 11,368 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-75.00 XTC.TO Mon 2026-01-12 Close Value: $6.78 Volume: 11,300 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-34.21 XTC.TO Fri 2026-01-09 Close Value: $6.84 Volume: 8,700 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-18.42 XTC.TO Thu 2026-01-08 Close Value: $6.81 Volume: 19,100 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-26.32 XTC.TO Wed 2026-01-07 Close Value: $6.80 Volume: 10,200 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-28.95 XTC.TO Tue 2026-01-06 Close Value: $6.82 Volume: 11,700 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-23.68 XTC.TO Mon 2026-01-05 Close Value: $6.80 Volume: 8,000 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-19.64 XTC.TO Fri 2026-01-02 Close Value: $6.83 Volume: 12,600 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-14.29 XTC.TO Wed 2025-12-31 Close Value: $6.87 Volume: 6,600 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-7.14 XTC.TO Tue 2025-12-30 Close Value: $6.76 Volume: 13,400 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-26.79 XTC.TO Mon 2025-12-29 Close Value: $6.82 Volume: 24,700 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-16.07 XTC.TO Wed 2025-12-24 Close Value: $6.79 Volume: 5,600 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-20.00 XTC.TO Tue 2025-12-23 Close Value: $6.76 Volume: 26,500 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-25.45 XTC.TO Mon 2025-12-22 Close Value: $6.69 Volume: 38,900 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-38.18 XTC.TO Fri 2025-12-19 Close Value: $6.80 Volume: 36,200 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-18.18 XTC.TO Thu 2025-12-18 Close Value: $6.64 Volume: 42,000 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-47.27 XTC.TO Wed 2025-12-17 Close Value: $6.73 Volume: 52,200 Type: Common Stock Name: Exco Technologies Limited Region: Canada (DIVIDEND $.105/shr, %1.5602@$6.73, %1.5695@$6.69) Williams PR: %-30.91 XTC.TO Tue 2025-12-16 Close Value: $6.81 Volume: 18,100 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-29.03 XTC.TO Mon 2025-12-15 Close Value: $6.78 Volume: 54,600 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-36.36 XTC.TO Fri 2025-12-12 Close Value: $6.85 Volume: 12,341 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-7.41 XTC.TO Thu 2025-12-11 Close Value: $6.87 Volume: 10,613 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-3.70 XTC.TO Wed 2025-12-10 Close Value: $6.89 Volume: 7,537 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %0.00 XTC.TO Tue 2025-12-09 Close Value: $6.86 Volume: 23,818 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-3.77 XTC.TO Mon 2025-12-08 Close Value: $6.79 Volume: 37,865 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-10.20 XTC.TO Fri 2025-12-05 Close Value: $6.77 Volume: 12,989 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-11.32 XTC.TO Thu 2025-12-04 Close Value: $6.78 Volume: 17,757 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-9.43 XTC.TO Wed 2025-12-03 Close Value: $6.81 Volume: 26,511 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-1.75 XTC.TO Tue 2025-12-02 Close Value: $6.70 Volume: 9,954 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-21.05 XTC.TO Mon 2025-12-01 Close Value: $6.60 Volume: 23,160 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-38.60 XTC.TO Fri 2025-11-28 Close Value: $6.71 Volume: 19,500 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-19.30 XTC.TO Thu 2025-11-27 Close Value: $6.73 Volume: 8,631 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-15.79 XTC.TO Wed 2025-11-26 Close Value: $6.80 Volume: 38,246 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-3.51 XTC.TO Tue 2025-11-25 Close Value: $6.56 Volume: 16,212 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-13.89 XTC.TO Mon 2025-11-24 Close Value: $6.47 Volume: 19,953 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-24.14 XTC.TO Fri 2025-11-21 Close Value: $6.54 Volume: 9,931 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-30.95 XTC.TO Thu 2025-11-20 Close Value: $6.49 Volume: 16,664 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-42.86 XTC.TO Wed 2025-11-19 Close Value: $6.40 Volume: 11,688 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-64.29 XTC.TO Tue 2025-11-18 Close Value: $6.41 Volume: 6,518 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-61.90 XTC.TO Mon 2025-11-17 Close Value: $6.33 Volume: 35,782 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-82.22 XTC.TO Fri 2025-11-14 Close Value: $6.30 Volume: 11,714 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-90.74 XTC.TO Thu 2025-11-13 Close Value: $6.43 Volume: 24,253 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-72.00 XTC.TO Wed 2025-11-12 Close Value: $6.41 Volume: 9,066 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-78.57 XTC.TO Tue 2025-11-11 Close Value: $6.41 Volume: 5,773 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-78.57 XTC.TO Mon 2025-11-10 Close Value: $6.40 Volume: 13,259 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-80.36 XTC.TO Fri 2025-11-07 Close Value: $6.43 Volume: 9,627 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-75.00 XTC.TO Thu 2025-11-06 Close Value: $6.38 Volume: 27,910 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-83.93 XTC.TO Wed 2025-11-05 Close Value: $6.52 Volume: 107,520 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-58.93 XTC.TO Tue 2025-11-04 Close Value: $6.45 Volume: 22,978 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-80.00 XTC.TO Mon 2025-11-03 Close Value: $6.57 Volume: 36,208 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-66.67 XTC.TO Fri 2025-10-31 Close Value: $6.54 Volume: 12,024 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-77.50 XTC.TO Thu 2025-10-30 Close Value: $6.51 Volume: 13,585 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-89.47 XTC.TO Wed 2025-10-29 Close Value: $6.53 Volume: 14,502 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-96.97 XTC.TO Tue 2025-10-28 Close Value: $6.71 Volume: 20,232 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-50.00 XTC.TO Mon 2025-10-27 Close Value: $6.70 Volume: 9,434 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-60.61 XTC.TO Fri 2025-10-24 Close Value: $6.78 Volume: 11,095 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-44.74 XTC.TO Thu 2025-10-23 Close Value: $6.75 Volume: 28,340 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-52.63 XTC.TO Wed 2025-10-22 Close Value: $6.65 Volume: 16,957 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-78.95 XTC.TO Tue 2025-10-21 Close Value: $6.71 Volume: 36,131 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-63.16 XTC.TO Mon 2025-10-20 Close Value: $6.64 Volume: 9,215 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-81.58 XTC.TO Fri 2025-10-17 Close Value: $6.63 Volume: 12,785 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-91.43 XTC.TO Thu 2025-10-16 Close Value: $6.65 Volume: 35,761 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-93.75 XTC.TO Wed 2025-10-15 Close Value: $6.67 Volume: 8,129 Type: Common Stock Name: Exco Technologies Limited Region: Canada Williams PR: %-87.50
Performance Stats
Variables