Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XSTP.TO $43.29 ($-0.04) {%R-100} +TMX +Yahoo (15h9m old) D: 2026-08-13 $0.2616/shr 28 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $43.66 Volume: 1,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada (XSTP.TO DIV $.469/shr, %1.0742@$43.66, %1.0834@$43.29) Williams PR: %-69.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $42.89 Volume: 8,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada (XSTP.TO DIV $.228/shr, %0.5316@$42.89, %0.5267@$43.29) Williams PR: %-53.06 Full_Symbol_EOD Mon 2026-04-27 Close Value: $42.75 Volume: 6,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada (XSTP.TO DIV $.088/shr, %0.2058@$42.75, %0.2033@$43.29) Williams PR: %-86.44 Full_Symbol_EOD Wed 2026-07-15 Close Value: $43.29 Volume: 1,456 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $43.33 Volume: 12,863 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Mon 2026-07-13 Close Value: $43.61 Volume: 1,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-84.93 Full_Symbol_EOD Fri 2026-07-10 Close Value: $43.65 Volume: 3,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-79.45 Full_Symbol_EOD Thu 2026-07-09 Close Value: $43.69 Volume: 600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-73.97 Full_Symbol_EOD Wed 2026-07-08 Close Value: $43.66 Volume: 4,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-78.08 Full_Symbol_EOD Tue 2026-07-07 Close Value: $43.75 Volume: 3,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-65.75 Full_Symbol_EOD Mon 2026-07-06 Close Value: $43.82 Volume: 3,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-56.16 Full_Symbol_EOD Fri 2026-07-03 Close Value: $43.50 Volume: 5,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $43.69 Volume: 3,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $43.72 Volume: 4,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Mon 2026-06-29 Close Value: $43.74 Volume: 13,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-58.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $43.66 Volume: 3,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-69.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $43.66 Volume: 1,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada (XSTP.TO DIV $.469/shr, %1.0742@$43.66, %1.0834@$43.29) Williams PR: %-69.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $44.17 Volume: 2,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-1.11 Full_Symbol_EOD Tue 2026-06-23 Close Value: $44.08 Volume: 5,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-06-22 Close Value: $43.93 Volume: 3,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Fri 2026-06-19 Close Value: $44.12 Volume: 1,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $43.92 Volume: 4,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Wed 2026-06-17 Close Value: $43.80 Volume: 1,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $43.66 Volume: 900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $43.62 Volume: 5,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Fri 2026-06-12 Close Value: $43.57 Volume: 3,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-11.25 Full_Symbol_EOD Thu 2026-06-11 Close Value: $43.52 Volume: 7,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $43.43 Volume: 2,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $43.48 Volume: 3,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-06-08 Close Value: $43.47 Volume: 2,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Fri 2026-06-05 Close Value: $43.43 Volume: 3,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Thu 2026-06-04 Close Value: $43.39 Volume: 1,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $43.42 Volume: 1,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $43.20 Volume: 3,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $43.18 Volume: 3,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Fri 2026-05-29 Close Value: $43.06 Volume: 6,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-05-28 Close Value: $43.00 Volume: 8,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-05-27 Close Value: $43.11 Volume: 3,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-05-26 Close Value: $43.03 Volume: 5,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $43.16 Volume: 5,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Fri 2026-05-22 Close Value: $42.98 Volume: 3,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Thu 2026-05-21 Close Value: $42.89 Volume: 8,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada (XSTP.TO DIV $.228/shr, %0.5316@$42.89, %0.5267@$43.29) Williams PR: %-53.06 Full_Symbol_EOD Wed 2026-05-20 Close Value: $43.04 Volume: 13,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $43.04 Volume: 8,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-19.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $43.13 Volume: 3,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-3.60 Full_Symbol_EOD Thu 2026-05-14 Close Value: $43.08 Volume: 1,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Wed 2026-05-13 Close Value: $43.06 Volume: 1,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $43.04 Volume: 400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $42.96 Volume: 1,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $42.91 Volume: 6,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Thu 2026-05-07 Close Value: $42.74 Volume: 3,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-59.15 Full_Symbol_EOD Wed 2026-05-06 Close Value: $42.73 Volume: 600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $42.73 Volume: 2,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $42.73 Volume: 700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-05-01 Close Value: $42.65 Volume: 600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-04-30 Close Value: $42.60 Volume: 3,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $42.88 Volume: 4,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-04-28 Close Value: $42.91 Volume: 10,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-04-27 Close Value: $42.75 Volume: 6,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada (XSTP.TO DIV $.088/shr, %0.2058@$42.75, %0.2033@$43.29) Williams PR: %-86.44 Full_Symbol_EOD Fri 2026-04-24 Close Value: $42.91 Volume: 3,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $42.92 Volume: 10,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $42.76 Volume: 300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-87.84 Full_Symbol_EOD Tue 2026-04-21 Close Value: $42.77 Volume: 5,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Mon 2026-04-20 Close Value: $42.70 Volume: 2,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $42.85 Volume: 5,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Thu 2026-04-16 Close Value: $42.86 Volume: 4,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $42.95 Volume: 4,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables