Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XSTH.TO $36.44 ($0.10) {%R-79} +TMX +Yahoo (1d7h22m old) D: 2026-09-11 $0.2562/shr 43 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-07-28 Close Value: $36.34 Volume: 6,405 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada (XSTH.TO DIV $.346/shr, %0.9521@$36.34, %0.9496@$36.44) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $36.72 Volume: 18,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada (XSTH.TO DIV $.403/shr, %1.0975@$36.72, %1.1061@$36.44) Williams PR: %-92.06 Full_Symbol_EOD Thu 2026-05-21 Close Value: $37.23 Volume: 18,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada (XSTH.TO DIV $.20/shr, %0.5372@$37.23, %0.5489@$36.44) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $36.44 Volume: 4,395 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $36.34 Volume: 6,405 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada (XSTH.TO DIV $.346/shr, %0.9521@$36.34, %0.9496@$36.44) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $36.67 Volume: 2,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $36.72 Volume: 0 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $36.72 Volume: 900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $36.74 Volume: 6,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $36.75 Volume: 8,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $36.79 Volume: 25,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $36.82 Volume: 6,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-07-16 Close Value: $36.75 Volume: 15,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Wed 2026-07-15 Close Value: $36.78 Volume: 8,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Tue 2026-07-14 Close Value: $36.74 Volume: 8,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Mon 2026-07-13 Close Value: $36.75 Volume: 3,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $36.79 Volume: 5,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Thu 2026-07-09 Close Value: $36.80 Volume: 42,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Wed 2026-07-08 Close Value: $36.78 Volume: 9,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Tue 2026-07-07 Close Value: $36.77 Volume: 4,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Mon 2026-07-06 Close Value: $36.79 Volume: 12,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $37.03 Volume: 6,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Thu 2026-07-02 Close Value: $36.78 Volume: 15,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Tue 2026-06-30 Close Value: $36.72 Volume: 17,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Mon 2026-06-29 Close Value: $36.77 Volume: 17,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Fri 2026-06-26 Close Value: $36.74 Volume: 7,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-06-25 Close Value: $36.72 Volume: 18,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada (XSTH.TO DIV $.403/shr, %1.0975@$36.72, %1.1061@$36.44) Williams PR: %-92.06 Full_Symbol_EOD Wed 2026-06-24 Close Value: $37.05 Volume: 2,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-06-23 Close Value: $37.03 Volume: 4,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $37.05 Volume: 4,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-06-19 Close Value: $37.28 Volume: 4,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $37.12 Volume: 800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $37.06 Volume: 14,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $37.25 Volume: 9,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $37.29 Volume: 6,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.26 Volume: 4,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $37.28 Volume: 10,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Wed 2026-06-10 Close Value: $37.23 Volume: 7,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Tue 2026-06-09 Close Value: $37.24 Volume: 1,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $37.23 Volume: 29,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Fri 2026-06-05 Close Value: $37.25 Volume: 2,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $37.32 Volume: 2,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.01 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.34 Volume: 6,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.54 Full_Symbol_EOD Tue 2026-06-02 Close Value: $37.35 Volume: 4,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.31 Full_Symbol_EOD Mon 2026-06-01 Close Value: $37.35 Volume: 11,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.31 Full_Symbol_EOD Fri 2026-05-29 Close Value: $37.34 Volume: 24,700 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.54 Full_Symbol_EOD Thu 2026-05-28 Close Value: $37.34 Volume: 12,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.54 Full_Symbol_EOD Wed 2026-05-27 Close Value: $37.28 Volume: 2,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.26 Volume: 8,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Mon 2026-05-25 Close Value: $37.25 Volume: 6,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Fri 2026-05-22 Close Value: $37.22 Volume: 8,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $37.23 Volume: 18,200 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada (XSTH.TO DIV $.20/shr, %0.5372@$37.23, %0.5489@$36.44) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $37.47 Volume: 18,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Tue 2026-05-19 Close Value: $37.47 Volume: 20,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.54 Volume: 14,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $37.56 Volume: 6,000 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $37.61 Volume: 10,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $37.59 Volume: 9,900 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $37.58 Volume: 19,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $37.56 Volume: 20,400 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $37.49 Volume: 34,300 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-05-06 Close Value: $37.52 Volume: 6,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-05-05 Close Value: $37.53 Volume: 25,500 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-05-04 Close Value: $37.59 Volume: 13,600 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $37.59 Volume: 17,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-04-30 Close Value: $37.57 Volume: 23,100 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-04-29 Close Value: $37.53 Volume: 9,800 Type: ETF Name: iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-47.62
Performance Stats
Variables