Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XST.TO $59.33 ($0.53) {%R-61} +TMX +Yahoo (1d5h54m old) D: 2025-09-24 $0.346/shr 85 days.
Jun 2025 May 2025 Apr 2025 XST.TO Wed 2025-06-25 Close Value: $59.16 Volume: 6,771 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada (DIVIDEND $.12/shr, %0.2028@$59.16, %0.2023@$59.33) Williams PR: %-75.72 XST.TO Mon 2025-06-30 Close Value: $59.33 Volume: 16,617 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-60.96 XST.TO Fri 2025-06-27 Close Value: $58.80 Volume: 11,834 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-94.35 XST.TO Thu 2025-06-26 Close Value: $58.98 Volume: 11,750 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-86.13 XST.TO Wed 2025-06-25 Close Value: $59.16 Volume: 6,771 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada (DIVIDEND $.12/shr, %0.2028@$59.16, %0.2023@$59.33) Williams PR: %-75.72 XST.TO Tue 2025-06-24 Close Value: $60.30 Volume: 11,953 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-9.83 XST.TO Mon 2025-06-23 Close Value: $59.68 Volume: 20,623 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-48.07 XST.TO Fri 2025-06-20 Close Value: $58.99 Volume: 9,417 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-90.53 XST.TO Thu 2025-06-19 Close Value: $59.28 Volume: 27,186 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-79.55 XST.TO Wed 2025-06-18 Close Value: $59.11 Volume: 10,353 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-85.98 XST.TO Tue 2025-06-17 Close Value: $59.04 Volume: 7,139 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-88.64 XST.TO Mon 2025-06-16 Close Value: $59.12 Volume: 16,099 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-85.80 XST.TO Fri 2025-06-13 Close Value: $59.42 Volume: 10,986 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-74.24 XST.TO Thu 2025-06-12 Close Value: $59.81 Volume: 7,739 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-59.47 XST.TO Wed 2025-06-11 Close Value: $59.22 Volume: 12,733 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-75.26 XST.TO Tue 2025-06-10 Close Value: $59.90 Volume: 8,878 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-51.57 XST.TO Mon 2025-06-09 Close Value: $59.00 Volume: 16,755 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-79.60 XST.TO Fri 2025-06-06 Close Value: $59.22 Volume: 16,681 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-65.65 XST.TO Thu 2025-06-05 Close Value: $59.70 Volume: 12,034 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-51.06 XST.TO Wed 2025-06-04 Close Value: $59.84 Volume: 36,406 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-40.42 XST.TO Tue 2025-06-03 Close Value: $60.57 Volume: 15,307 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-18.04 XST.TO Mon 2025-06-02 Close Value: $61.32 Volume: 18,971 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-1.32 XST.TO Fri 2025-05-30 Close Value: $60.39 Volume: 8,933 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-14.66 XST.TO Thu 2025-05-29 Close Value: $60.52 Volume: 14,030 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-11.11 XST.TO Wed 2025-05-28 Close Value: $60.76 Volume: 6,738 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-5.31 XST.TO Tue 2025-05-27 Close Value: $60.57 Volume: 8,145 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-5.57 XST.TO Mon 2025-05-26 Close Value: $59.27 Volume: 3,186 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-17.35 XST.TO Fri 2025-05-23 Close Value: $58.94 Volume: 4,554 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-28.57 XST.TO Thu 2025-05-22 Close Value: $58.66 Volume: 9,691 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-38.10 XST.TO Wed 2025-05-21 Close Value: $58.67 Volume: 4,154 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-37.76 XST.TO Tue 2025-05-20 Close Value: $58.95 Volume: 6,512 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-28.23 XST.TO Fri 2025-05-16 Close Value: $58.14 Volume: 13,494 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-55.78 XST.TO Thu 2025-05-15 Close Value: $57.85 Volume: 9,114 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-65.65 XST.TO Wed 2025-05-14 Close Value: $56.86 Volume: 7,279 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-99.32 XST.TO Tue 2025-05-13 Close Value: $57.29 Volume: 27,614 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-93.26 XST.TO Mon 2025-05-12 Close Value: $57.56 Volume: 11,591 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-86.38 XST.TO Fri 2025-05-09 Close Value: $58.29 Volume: 11,549 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-62.34 XST.TO Thu 2025-05-08 Close Value: $58.36 Volume: 13,591 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-59.41 XST.TO Wed 2025-05-07 Close Value: $59.73 Volume: 6,446 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-2.09 XST.TO Tue 2025-05-06 Close Value: $59.16 Volume: 3,525 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-10.40 XST.TO Mon 2025-05-05 Close Value: $59.24 Volume: 10,274 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-5.49 XST.TO Fri 2025-05-02 Close Value: $58.93 Volume: 7,436 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-14.24 XST.TO Thu 2025-05-01 Close Value: $58.62 Volume: 12,893 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-23.26 XST.TO Wed 2025-04-30 Close Value: $59.38 Volume: 14,948 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %0.00 XST.TO Tue 2025-04-29 Close Value: $58.39 Volume: 15,475 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-14.39 XST.TO Mon 2025-04-28 Close Value: $58.49 Volume: 13,434 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-12.57 XST.TO Fri 2025-04-25 Close Value: $58.16 Volume: 4,728 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-18.58 XST.TO Thu 2025-04-24 Close Value: $58.01 Volume: 24,544 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-21.31 XST.TO Wed 2025-04-23 Close Value: $58.32 Volume: 49,219 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-15.66 XST.TO Tue 2025-04-22 Close Value: $58.58 Volume: 28,013 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-1.01 XST.TO Mon 2025-04-21 Close Value: $58.02 Volume: 13,188 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %0.00 XST.TO Thu 2025-04-17 Close Value: $57.52 Volume: 9,375 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-7.26 XST.TO Wed 2025-04-16 Close Value: $56.94 Volume: 30,606 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-21.31 XST.TO Tue 2025-04-15 Close Value: $56.45 Volume: 11,333 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-33.17 XST.TO Mon 2025-04-14 Close Value: $56.54 Volume: 105,646 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-30.99 XST.TO Fri 2025-04-11 Close Value: $55.74 Volume: 31,939 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-50.36 XST.TO Thu 2025-04-10 Close Value: $54.06 Volume: 32,408 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-91.04 XST.TO Wed 2025-04-09 Close Value: $54.35 Volume: 17,857 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-85.47 XST.TO Tue 2025-04-08 Close Value: $53.76 Volume: 18,490 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-97.83 XST.TO Mon 2025-04-07 Close Value: $54.24 Volume: 33,296 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-67.93 XST.TO Fri 2025-04-04 Close Value: $55.84 Volume: 36,830 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-32.89 XST.TO Thu 2025-04-03 Close Value: $57.22 Volume: 24,281 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-9.97 XST.TO Wed 2025-04-02 Close Value: $56.74 Volume: 10,437 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %0.00 XST.TO Tue 2025-04-01 Close Value: $56.02 Volume: 11,389 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-8.06 XST.TO Mon 2025-03-31 Close Value: $55.74 Volume: 8,787 Type: ETF Name: iShares S&P/TSX Capped Consumer Staples Index ETF Region: Canada Williams PR: %-3.43
Performance Stats
Variables