Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XSEA.TO $35.04 ($0.04) {%R-95} +TMX +Yahoo (1d9h8m old) D: 2026-12-19 $0.53/shr 107 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.84 Volume: 5,100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada (XSEA.TO DIV $.53/shr, %1.5212@$34.84, %1.5126@$35.04) Williams PR: %-41.55 Full_Symbol_EOD Wed 2026-09-02 Close Value: $35.04 Volume: 1,184 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $35.00 Volume: 274 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $35.21 Volume: 900 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $35.58 Volume: 2,027 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Thu 2026-08-27 Close Value: $35.51 Volume: 1,000 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-08-26 Close Value: $35.70 Volume: 800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Tue 2026-08-25 Close Value: $35.71 Volume: 700 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-34.44 Full_Symbol_EOD Mon 2026-08-24 Close Value: $35.46 Volume: 900 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Fri 2026-08-21 Close Value: $35.40 Volume: 1,000 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Thu 2026-08-20 Close Value: $35.12 Volume: 3,200 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $35.29 Volume: 800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-78.49 Full_Symbol_EOD Tue 2026-08-18 Close Value: $35.37 Volume: 200 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Mon 2026-08-17 Close Value: $35.65 Volume: 1,200 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $35.80 Volume: 1,700 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Thu 2026-08-13 Close Value: $35.96 Volume: 300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Wed 2026-08-12 Close Value: $35.84 Volume: 1,300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-11.84 Full_Symbol_EOD Tue 2026-08-11 Close Value: $35.73 Volume: 3,217 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-14.57 Full_Symbol_EOD Mon 2026-08-10 Close Value: $35.69 Volume: 2,404 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-17.22 Full_Symbol_EOD Fri 2026-08-07 Close Value: $35.91 Volume: 1,600 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Thu 2026-08-06 Close Value: $35.77 Volume: 1,000 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Wed 2026-08-05 Close Value: $35.74 Volume: 500 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-08-04 Close Value: $35.74 Volume: 3,400 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-07-31 Close Value: $35.09 Volume: 1,500 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Thu 2026-07-30 Close Value: $35.31 Volume: 6,500 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Wed 2026-07-29 Close Value: $34.54 Volume: 3,800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Tue 2026-07-28 Close Value: $34.85 Volume: 5,600 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-29.07 Full_Symbol_EOD Mon 2026-07-27 Close Value: $34.82 Volume: 700 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Fri 2026-07-24 Close Value: $34.50 Volume: 0 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-80.74 Full_Symbol_EOD Thu 2026-07-23 Close Value: $34.50 Volume: 1,600 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-80.74 Full_Symbol_EOD Wed 2026-07-22 Close Value: $34.84 Volume: 4,100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-07-21 Close Value: $34.82 Volume: 1,500 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-69.79 Full_Symbol_EOD Mon 2026-07-20 Close Value: $34.28 Volume: 2,600 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Fri 2026-07-17 Close Value: $34.43 Volume: 800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-92.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $34.68 Volume: 800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.88 Volume: 1,400 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.80 Volume: 1,300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-07-13 Close Value: $34.77 Volume: 2,300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-78.98 Full_Symbol_EOD Fri 2026-07-10 Close Value: $35.10 Volume: 400 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Thu 2026-07-09 Close Value: $35.01 Volume: 1,800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-65.34 Full_Symbol_EOD Wed 2026-07-08 Close Value: $34.68 Volume: 2,000 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.10 Volume: 2,300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-66.25 Full_Symbol_EOD Mon 2026-07-06 Close Value: $35.59 Volume: 900 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-35.63 Full_Symbol_EOD Fri 2026-07-03 Close Value: $35.60 Volume: 3,100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $35.16 Volume: 1,700 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-06-30 Close Value: $35.01 Volume: 4,700 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-43.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $34.80 Volume: 1,700 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Fri 2026-06-26 Close Value: $34.58 Volume: 2,500 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-54.11 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.84 Volume: 5,100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada (XSEA.TO DIV $.53/shr, %1.5212@$34.84, %1.5126@$35.04) Williams PR: %-41.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $35.14 Volume: 1,100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-27.05 Full_Symbol_EOD Tue 2026-06-23 Close Value: $35.09 Volume: 2,400 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-29.47 Full_Symbol_EOD Mon 2026-06-22 Close Value: $35.69 Volume: 2,900 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-0.48 Full_Symbol_EOD Fri 2026-06-19 Close Value: $35.62 Volume: 1,000 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $35.57 Volume: 1,800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-2.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $35.47 Volume: 2,400 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Tue 2026-06-16 Close Value: $35.22 Volume: 100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $34.97 Volume: 2,200 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Fri 2026-06-12 Close Value: $34.83 Volume: 1,800 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $34.44 Volume: 2,300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-24.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.63 Volume: 4,300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $34.04 Volume: 1,100 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Mon 2026-06-08 Close Value: $34.07 Volume: 3,200 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-48.09 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.96 Volume: 300 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-45.68 Full_Symbol_EOD Thu 2026-06-04 Close Value: $34.62 Volume: 900 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Wed 2026-06-03 Close Value: $34.24 Volume: 2,200 Type: ETF Name: iShares ESG Aware MSCI EAFE Index ETF Region: Canada Williams PR: %-27.71
Performance Stats
Variables