Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XRB.TO $22.79 ($-0.25) {%R-100} +TMX +Yahoo (3d3h41m old) D: 2025-12-13 $0.29/shr -156 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.79 Volume: 8,042 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.04 Volume: 7,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.00 Volume: 800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.97 Volume: 4,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.05 Volume: 41,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.11 Volume: 5,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.96 Volume: 4,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.05 Volume: 9,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.95 Volume: 5,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.85 Volume: 15,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.05 Volume: 13,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.90 Volume: 4,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.82 Volume: 7,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.92 Volume: 10,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.96 Volume: 21,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.03 Volume: 1,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.90 Volume: 12,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.91 Volume: 8,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.83 Volume: 9,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.98 Volume: 1,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.98 Volume: 3,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.81 Volume: 4,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.88 Volume: 1,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.95 Volume: 400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.90 Volume: 14,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.86 Volume: 300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.90 Volume: 1,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.91 Volume: 20,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.80 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.75 Volume: 1,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.85 Volume: 5,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.78 Volume: 700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.89 Volume: 4,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.84 Volume: 3,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.65 Volume: 5,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.68 Volume: 2,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.86 Volume: 9,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.59 Volume: 6,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.64 Volume: 8,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.62 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.83 Volume: 12,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.83 Volume: 3,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-69.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.88 Volume: 6,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-62.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.80 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.69 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.65 Volume: 2,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.67 Volume: 1,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.90 Volume: 3,320 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-72.58 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.94 Volume: 4,991 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.91 Volume: 800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.99 Volume: 4,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.15 Volume: 9,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.18 Volume: 3,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.22 Volume: 7,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.35 Volume: 3,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.27 Volume: 2,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.25 Volume: 0 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.25 Volume: 5,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.20 Volume: 14,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.08 Volume: 13,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.06 Volume: 1,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.07 Volume: 7,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.07 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.71
Performance Stats
Variables