Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XRB.TO $22.87 ($0.15) {%R-74} +TMX +Yahoo (1d7h38m old) D: 2026-11-30 $0.262/shr 109 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.21 Volume: 2,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada (XRB.TO DIV $.262/shr, %1.1288@$23.21, %1.1456@$22.87) Williams PR: %-80.53 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.87 Volume: 10,801 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.72 Volume: 22,617 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.75 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.95 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.98 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.12 Volume: 15,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.13 Volume: 4,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.92 Volume: 900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.13 Volume: 5,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-32.65 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.07 Volume: 14,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.23 Volume: 8,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.18 Volume: 5,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.10 Volume: 2,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.99 Volume: 1,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.04 Volume: 3,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.02 Volume: 900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.04 Volume: 1,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.12 Volume: 3,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.14 Volume: 16,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.13 Volume: 5,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.05 Volume: 17,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.99 Volume: 2,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.09 Volume: 3,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.05 Volume: 400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.06 Volume: 4,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.13 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.29 Volume: 5,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.25 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.20 Volume: 2,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.42 Volume: 8,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.36 Volume: 13,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.30 Volume: 300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.30 Volume: 2,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.33 Volume: 2,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.25 Volume: 3,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.18 Volume: 700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.18 Volume: 3,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.26 Volume: 2,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.23 Volume: 8,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-72.87 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.20 Volume: 7,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-76.41 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.16 Volume: 2,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.19 Volume: 10,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.26 Volume: 4,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-69.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.03 Volume: 1,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-96.46 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.08 Volume: 7,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-90.56 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.00 Volume: 29,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.19 Volume: 1,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-83.05 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.27 Volume: 12,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-72.95 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.22 Volume: 1,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-79.27 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.25 Volume: 16,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-75.48 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.21 Volume: 2,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada (XRB.TO DIV $.262/shr, %1.1288@$23.21, %1.1456@$22.87) Williams PR: %-80.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.76 Volume: 2,266 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.82 Volume: 12,214 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.67 Volume: 6,107 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.28 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.70 Volume: 9,752 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.71 Volume: 4,334 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.48 Volume: 12,116 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.65 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.45 Volume: 6,403 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.33 Volume: 13,987 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-41.31 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.06 Volume: 985 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.14 Volume: 7,880 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.39 Volume: 6,994 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-35.12 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.35 Volume: 788 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-45.93
Performance Stats
Variables