Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XRB.TO $22.59 ($-0.05) {%R-100} +TMX +Yahoo (1d19h54m old) D: 2025-12-13 $0.29/shr -102 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XRB.TO Tue 2026-03-24 Close Value: $22.59 Volume: 6,131 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Mon 2026-03-23 Close Value: $22.64 Volume: 8,412 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.10 XRB.TO Fri 2026-03-20 Close Value: $22.62 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-97.01 XRB.TO Thu 2026-03-19 Close Value: $22.83 Volume: 12,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-65.67 XRB.TO Wed 2026-03-18 Close Value: $22.83 Volume: 3,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-69.33 XRB.TO Tue 2026-03-17 Close Value: $22.88 Volume: 6,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-62.67 XRB.TO Mon 2026-03-16 Close Value: $22.80 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.33 XRB.TO Fri 2026-03-13 Close Value: $22.69 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-88.00 XRB.TO Thu 2026-03-12 Close Value: $22.65 Volume: 2,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.33 XRB.TO Wed 2026-03-11 Close Value: $22.67 Volume: 1,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Tue 2026-03-10 Close Value: $22.90 Volume: 3,320 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-72.58 XRB.TO Mon 2026-03-09 Close Value: $22.94 Volume: 4,991 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-66.13 XRB.TO Fri 2026-03-06 Close Value: $22.91 Volume: 800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.62 XRB.TO Thu 2026-03-05 Close Value: $22.99 Volume: 4,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-85.71 XRB.TO Wed 2026-03-04 Close Value: $23.15 Volume: 9,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-55.56 XRB.TO Tue 2026-03-03 Close Value: $23.18 Volume: 3,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-39.53 XRB.TO Mon 2026-03-02 Close Value: $23.22 Volume: 7,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-26.53 XRB.TO Fri 2026-02-27 Close Value: $23.35 Volume: 3,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Thu 2026-02-26 Close Value: $23.27 Volume: 2,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Wed 2026-02-25 Close Value: $23.25 Volume: 0 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Tue 2026-02-24 Close Value: $23.25 Volume: 5,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Mon 2026-02-23 Close Value: $23.20 Volume: 14,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-3.51 XRB.TO Fri 2026-02-20 Close Value: $23.08 Volume: 13,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.81 XRB.TO Thu 2026-02-19 Close Value: $23.06 Volume: 1,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-18.52 XRB.TO Wed 2026-02-18 Close Value: $23.07 Volume: 7,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-16.67 XRB.TO Tue 2026-02-17 Close Value: $23.07 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.71 XRB.TO Fri 2026-02-13 Close Value: $23.11 Volume: 7,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-1.82 XRB.TO Thu 2026-02-12 Close Value: $23.04 Volume: 5,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Wed 2026-02-11 Close Value: $22.90 Volume: 700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Tue 2026-02-10 Close Value: $22.90 Volume: 1,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Mon 2026-02-09 Close Value: $22.81 Volume: 4,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Fri 2026-02-06 Close Value: $22.80 Volume: 18,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-4.00 XRB.TO Thu 2026-02-05 Close Value: $22.75 Volume: 15,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-24.00 XRB.TO Wed 2026-02-04 Close Value: $22.71 Volume: 3,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-40.00 XRB.TO Tue 2026-02-03 Close Value: $22.62 Volume: 5,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-77.78 XRB.TO Mon 2026-02-02 Close Value: $22.64 Volume: 5,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-70.37 XRB.TO Fri 2026-01-30 Close Value: $22.64 Volume: 1,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-70.37 XRB.TO Thu 2026-01-29 Close Value: $22.67 Volume: 8,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-59.26 XRB.TO Wed 2026-01-28 Close Value: $22.63 Volume: 2,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-74.07 XRB.TO Tue 2026-01-27 Close Value: $22.68 Volume: 10,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-53.57 XRB.TO Mon 2026-01-26 Close Value: $22.75 Volume: 11,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-28.57 XRB.TO Fri 2026-01-23 Close Value: $22.65 Volume: 6,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-52.94 XRB.TO Thu 2026-01-22 Close Value: $22.73 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-29.41 XRB.TO Wed 2026-01-21 Close Value: $22.65 Volume: 7,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-43.90 XRB.TO Tue 2026-01-20 Close Value: $22.58 Volume: 3,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-60.98 XRB.TO Mon 2026-01-19 Close Value: $22.70 Volume: 2,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-31.71 XRB.TO Fri 2026-01-16 Close Value: $22.76 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.07 XRB.TO Thu 2026-01-15 Close Value: $22.80 Volume: 2,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-7.32 XRB.TO Wed 2026-01-14 Close Value: $22.72 Volume: 4,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Tue 2026-01-13 Close Value: $22.60 Volume: 8,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-37.93 XRB.TO Mon 2026-01-12 Close Value: $22.62 Volume: 15,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-31.03 XRB.TO Fri 2026-01-09 Close Value: $22.71 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Thu 2026-01-08 Close Value: $22.64 Volume: 2,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-12.50 XRB.TO Wed 2026-01-07 Close Value: $22.64 Volume: 22,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-12.50 XRB.TO Tue 2026-01-06 Close Value: $22.49 Volume: 4,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-59.38 XRB.TO Mon 2026-01-05 Close Value: $22.58 Volume: 10,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-31.25 XRB.TO Fri 2026-01-02 Close Value: $22.46 Volume: 7,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-68.75 XRB.TO Wed 2025-12-31 Close Value: $22.55 Volume: 1,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-37.14 XRB.TO Tue 2025-12-30 Close Value: $22.55 Volume: 2,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-37.14 XRB.TO Mon 2025-12-29 Close Value: $22.62 Volume: 5,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.14 XRB.TO Wed 2025-12-24 Close Value: $22.66 Volume: 68,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Tue 2025-12-23 Close Value: $22.60 Volume: 3,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-48.08
Performance Stats
Variables