Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XRB.TO $22.93 ($0.02) {%R-93} +TMX +Yahoo (1d8h36m old) D: 2026-03-02 $0.29/shr 88 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 XRB.TO Mon 2025-12-01 Close Value: $23.03 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada (DIVIDEND $.29/shr, %1.2592@$23.03, %1.2647@$22.93) Williams PR: %-93.48 XRB.TO Wed 2025-11-19 Close Value: $23.13 Volume: 2,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada (DIVIDEND $.29/shr, %1.2538@$23.13, %1.2647@$22.93) Williams PR: %-89.47 XRB.TO Wed 2025-12-03 Close Value: $22.93 Volume: 3,825 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-92.98 XRB.TO Tue 2025-12-02 Close Value: $22.91 Volume: 2,130 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-98.21 XRB.TO Mon 2025-12-01 Close Value: $23.03 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada (DIVIDEND $.29/shr, %1.2592@$23.03, %1.2647@$22.93) Williams PR: %-93.48 XRB.TO Fri 2025-11-28 Close Value: $23.46 Volume: 9,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Thu 2025-11-27 Close Value: $23.44 Volume: 800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-2.78 XRB.TO Wed 2025-11-26 Close Value: $23.40 Volume: 13,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-11.43 XRB.TO Tue 2025-11-25 Close Value: $23.34 Volume: 12,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-34.21 XRB.TO Mon 2025-11-24 Close Value: $23.29 Volume: 1,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-47.37 XRB.TO Fri 2025-11-21 Close Value: $23.28 Volume: 2,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-50.00 XRB.TO Thu 2025-11-20 Close Value: $23.23 Volume: 2,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-63.16 XRB.TO Wed 2025-11-19 Close Value: $23.13 Volume: 2,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada (DIVIDEND $.29/shr, %1.2538@$23.13, %1.2647@$22.93) Williams PR: %-89.47 XRB.TO Tue 2025-11-18 Close Value: $23.17 Volume: 8,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-78.95 XRB.TO Mon 2025-11-17 Close Value: $23.18 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Fri 2025-11-14 Close Value: $23.25 Volume: 1,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-94.44 XRB.TO Thu 2025-11-13 Close Value: $23.35 Volume: 1,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-66.67 XRB.TO Wed 2025-11-12 Close Value: $23.38 Volume: 200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-58.33 XRB.TO Tue 2025-11-11 Close Value: $23.37 Volume: 14,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-61.11 XRB.TO Mon 2025-11-10 Close Value: $23.32 Volume: 800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-75.00 XRB.TO Fri 2025-11-07 Close Value: $23.36 Volume: 10,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-63.89 XRB.TO Thu 2025-11-06 Close Value: $23.44 Volume: 500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-41.67 XRB.TO Wed 2025-11-05 Close Value: $23.30 Volume: 0 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-80.56 XRB.TO Tue 2025-11-04 Close Value: $23.29 Volume: 10,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-83.33 XRB.TO Mon 2025-11-03 Close Value: $23.31 Volume: 15,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-90.32 XRB.TO Fri 2025-10-31 Close Value: $23.36 Volume: 3,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-63.89 XRB.TO Thu 2025-10-30 Close Value: $23.36 Volume: 600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-63.89 XRB.TO Wed 2025-10-29 Close Value: $23.30 Volume: 1,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-52.73 XRB.TO Tue 2025-10-28 Close Value: $23.53 Volume: 7,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.91 XRB.TO Mon 2025-10-27 Close Value: $23.55 Volume: 3,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Fri 2025-10-24 Close Value: $23.39 Volume: 1,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-15.94 XRB.TO Thu 2025-10-23 Close Value: $23.41 Volume: 4,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-13.04 XRB.TO Wed 2025-10-22 Close Value: $23.44 Volume: 5,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-8.70 XRB.TO Tue 2025-10-21 Close Value: $23.43 Volume: 3,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.14 XRB.TO Mon 2025-10-20 Close Value: $23.46 Volume: 5,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-5.80 XRB.TO Fri 2025-10-17 Close Value: $23.43 Volume: 4,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-4.62 XRB.TO Thu 2025-10-16 Close Value: $23.46 Volume: 6,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Wed 2025-10-15 Close Value: $23.35 Volume: 7,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-3.57 XRB.TO Tue 2025-10-14 Close Value: $23.23 Volume: 3,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-8.70 XRB.TO Fri 2025-10-10 Close Value: $23.15 Volume: 8,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-26.09 XRB.TO Thu 2025-10-09 Close Value: $23.10 Volume: 400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-36.96 XRB.TO Wed 2025-10-08 Close Value: $23.04 Volume: 16,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-51.06 XRB.TO Tue 2025-10-07 Close Value: $23.10 Volume: 2,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-72.73 XRB.TO Mon 2025-10-06 Close Value: $23.06 Volume: 2,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-91.89 XRB.TO Fri 2025-10-03 Close Value: $23.18 Volume: 1,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.33 XRB.TO Thu 2025-10-02 Close Value: $23.15 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-83.33 XRB.TO Wed 2025-10-01 Close Value: $23.20 Volume: 1,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-66.67 XRB.TO Tue 2025-09-30 Close Value: $23.17 Volume: 400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-76.67 XRB.TO Mon 2025-09-29 Close Value: $23.24 Volume: 3,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-53.33 XRB.TO Fri 2025-09-26 Close Value: $23.18 Volume: 2,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-73.33 XRB.TO Thu 2025-09-25 Close Value: $23.12 Volume: 200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.33 XRB.TO Wed 2025-09-24 Close Value: $23.16 Volume: 4,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-61.54 XRB.TO Tue 2025-09-23 Close Value: $23.20 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-37.74 XRB.TO Mon 2025-09-22 Close Value: $23.25 Volume: 100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-25.00 XRB.TO Fri 2025-09-19 Close Value: $23.28 Volume: 1,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.91 XRB.TO Thu 2025-09-18 Close Value: $23.30 Volume: 1,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.93 XRB.TO Wed 2025-09-17 Close Value: $23.34 Volume: 2,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-8.96 XRB.TO Tue 2025-09-16 Close Value: $23.40 Volume: 4,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Mon 2025-09-15 Close Value: $23.33 Volume: 2,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-7.59 XRB.TO Fri 2025-09-12 Close Value: $23.31 Volume: 2,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.13 XRB.TO Thu 2025-09-11 Close Value: $23.34 Volume: 4,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-6.33 XRB.TO Wed 2025-09-10 Close Value: $23.34 Volume: 3,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-1.33 XRB.TO Tue 2025-09-09 Close Value: $23.14 Volume: 4,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-10.00 XRB.TO Mon 2025-09-08 Close Value: $23.19 Volume: 4,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-1.67 XRB.TO Fri 2025-09-05 Close Value: $23.05 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Thu 2025-09-04 Close Value: $22.90 Volume: 1,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Wed 2025-09-03 Close Value: $22.82 Volume: 2,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-12.00
Performance Stats
Variables