Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XOM.NEO $27.64 ($-0.44) {%R-99} +TMX +Yahoo (1d14h59m old) D: 2026-05-13 $0.1856/shr 32 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 XOM.NEO Thu 2026-02-12 Close Value: $27.30 Volume: 13,384 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1856/shr, %0.6799@$27.30, %0.6715@$27.64) Williams PR: %-28.32 XOM.NEO Fri 2026-04-10 Close Value: $27.64 Volume: 4,776 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-98.62 XOM.NEO Thu 2026-04-09 Close Value: $28.08 Volume: 12,418 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-97.22 XOM.NEO Wed 2026-04-08 Close Value: $29.71 Volume: 14,781 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-59.73 XOM.NEO Tue 2026-04-07 Close Value: $29.71 Volume: 31,017 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-57.40 XOM.NEO Mon 2026-04-06 Close Value: $29.70 Volume: 30,285 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-57.66 XOM.NEO Thu 2026-04-02 Close Value: $29.13 Volume: 53,104 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-72.47 XOM.NEO Wed 2026-04-01 Close Value: $30.78 Volume: 22,750 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-27.80 XOM.NEO Tue 2026-03-31 Close Value: $30.78 Volume: 259,289 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-26.15 XOM.NEO Mon 2026-03-30 Close Value: $31.09 Volume: 50,830 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-16.67 XOM.NEO Fri 2026-03-27 Close Value: $31.02 Volume: 51,563 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-0.48 XOM.NEO Thu 2026-03-26 Close Value: $30.00 Volume: 20,375 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-9.54 XOM.NEO Wed 2026-03-25 Close Value: $29.54 Volume: 20,089 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-22.83 XOM.NEO Tue 2026-03-24 Close Value: $29.97 Volume: 26,845 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-10.40 XOM.NEO Mon 2026-03-23 Close Value: $29.19 Volume: 109,210 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-10.42 XOM.NEO Fri 2026-03-20 Close Value: $28.92 Volume: 167,804 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-20.85 XOM.NEO Thu 2026-03-19 Close Value: $28.69 Volume: 25,097 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-16.51 XOM.NEO Wed 2026-03-18 Close Value: $28.71 Volume: 100,379 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-15.60 XOM.NEO Tue 2026-03-17 Close Value: $28.82 Volume: 89,242 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-10.27 XOM.NEO Mon 2026-03-16 Close Value: $28.51 Volume: 114,673 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-21.00 XOM.NEO Fri 2026-03-13 Close Value: $28.29 Volume: 15,903 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-31.05 XOM.NEO Thu 2026-03-12 Close Value: $27.96 Volume: 9,583 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-46.12 XOM.NEO Wed 2026-03-11 Close Value: $27.49 Volume: 8,228 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-63.79 XOM.NEO Tue 2026-03-10 Close Value: $26.89 Volume: 18,552 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-89.66 XOM.NEO Mon 2026-03-09 Close Value: $27.20 Volume: 35,182 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-76.29 XOM.NEO Fri 2026-03-06 Close Value: $27.35 Volume: 19,298 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-63.04 XOM.NEO Thu 2026-03-05 Close Value: $27.42 Volume: 7,868 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-60.31 XOM.NEO Wed 2026-03-04 Close Value: $27.20 Volume: 19,087 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-68.87 XOM.NEO Tue 2026-03-03 Close Value: $27.53 Volume: 39,943 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-56.03 XOM.NEO Mon 2026-03-02 Close Value: $28.03 Volume: 152,686 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-36.58 XOM.NEO Fri 2026-02-27 Close Value: $27.70 Volume: 23,344 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-35.96 XOM.NEO Thu 2026-02-26 Close Value: $27.05 Volume: 12,797 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-67.98 XOM.NEO Wed 2026-02-25 Close Value: $27.11 Volume: 8,937 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-65.02 XOM.NEO Tue 2026-02-24 Close Value: $27.17 Volume: 15,183 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-57.80 XOM.NEO Mon 2026-02-23 Close Value: $27.44 Volume: 12,061 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-45.41 XOM.NEO Fri 2026-02-20 Close Value: $26.80 Volume: 13,127 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-48.22 XOM.NEO Thu 2026-02-19 Close Value: $27.44 Volume: 22,243 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-29.29 XOM.NEO Wed 2026-02-18 Close Value: $27.42 Volume: 8,049 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-29.88 XOM.NEO Tue 2026-02-17 Close Value: $26.57 Volume: 28,365 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-55.03 XOM.NEO Fri 2026-02-13 Close Value: $26.99 Volume: 15,961 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-36.09 XOM.NEO Thu 2026-02-12 Close Value: $27.30 Volume: 13,384 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1856/shr, %0.6799@$27.30, %0.6715@$27.64) Williams PR: %-28.32 XOM.NEO Wed 2026-02-11 Close Value: $28.32 Volume: 18,511 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-2.76 XOM.NEO Tue 2026-02-10 Close Value: $27.53 Volume: 21,840 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-1.14 XOM.NEO Mon 2026-02-09 Close Value: $27.52 Volume: 15,743 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-0.28 XOM.NEO Fri 2026-02-06 Close Value: $27.17 Volume: 8,912 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-1.00 XOM.NEO Thu 2026-02-05 Close Value: $26.56 Volume: 25,076 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-8.72 XOM.NEO Wed 2026-02-04 Close Value: $26.85 Volume: 16,557 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-0.82 XOM.NEO Tue 2026-02-03 Close Value: $26.16 Volume: 20,100 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-4.53 XOM.NEO Mon 2026-02-02 Close Value: $25.24 Volume: 9,989 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-18.47 XOM.NEO Fri 2026-01-30 Close Value: $25.66 Volume: 11,572 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-1.21 XOM.NEO Thu 2026-01-29 Close Value: $25.64 Volume: 43,997 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-1.82 XOM.NEO Wed 2026-01-28 Close Value: $25.06 Volume: 26,284 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-2.56 XOM.NEO Tue 2026-01-27 Close Value: $24.98 Volume: 56,603 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 XOM.NEO Mon 2026-01-26 Close Value: $24.60 Volume: 33,924 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-10.85 XOM.NEO Fri 2026-01-23 Close Value: $24.68 Volume: 9,535 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-0.64 XOM.NEO Thu 2026-01-22 Close Value: $24.37 Volume: 3,359 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-1.75 XOM.NEO Wed 2026-01-21 Close Value: $24.36 Volume: 10,094 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 XOM.NEO Tue 2026-01-20 Close Value: $23.82 Volume: 16,243 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-7.38 XOM.NEO Mon 2026-01-19 Close Value: $23.70 Volume: 7,192 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-12.30 XOM.NEO Fri 2026-01-16 Close Value: $23.65 Volume: 11,828 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-14.34 XOM.NEO Thu 2026-01-15 Close Value: $23.50 Volume: 3,892 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-20.49 XOM.NEO Wed 2026-01-14 Close Value: $23.67 Volume: 25,424 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-13.52 XOM.NEO Tue 2026-01-13 Close Value: $23.03 Volume: 22,265 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-7.55 XOM.NEO Mon 2026-01-12 Close Value: $22.56 Volume: 17,404 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-28.06 XOM.NEO Fri 2026-01-09 Close Value: $22.72 Volume: 13,153 Type: Common Stock Name: EXXON MOBIL CDR (CAD HEDGED) Region: Canada Williams PR: %-15.03
Performance Stats
Variables