Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMY.TO $33.49 ($0.29) {%R-50} +TMX +Yahoo (1d20h16m old) D: 2026-12-19 $0.212/shr 170 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.50 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada (XMY.TO DIV $.212/shr, %0.6328@$33.50, %0.633@$33.49) Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.49 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.20 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.50 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada (XMY.TO DIV $.212/shr, %0.6328@$33.50, %0.633@$33.49) Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.58 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $33.37 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.80 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.38 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-31.93 Full_Symbol_EOD Fri 2026-06-19 Close Value: $33.34 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.37 Volume: 1,600 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.75 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.78 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.78 Volume: 1,500 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.78 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.57 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.78 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $33.52 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $33.63 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.71 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Thu 2026-06-04 Close Value: $32.25 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.91 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $33.82 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Mon 2026-06-01 Close Value: $33.78 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $33.75 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.80 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.88 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.94 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.79 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.91 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $33.84 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.47 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $33.60 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $33.56 Volume: 2,500 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $33.37 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $33.32 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.23 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.34 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.45 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.44 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Tue 2026-05-05 Close Value: $33.27 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.21 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-05-01 Close Value: $33.48 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $33.24 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.26 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.16 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.30 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.39 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Thu 2026-04-23 Close Value: $33.40 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Wed 2026-04-22 Close Value: $33.45 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Tue 2026-04-21 Close Value: $33.71 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.42 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.68 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.68 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.45 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.42 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.26 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.25 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.63 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.63 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.56 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.41 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.33 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.25 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.25 Volume: 3,800 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-51.85
Performance Stats
Variables