Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMY.TO $33.95 ($0.21) {%R-75} +TMX +Yahoo (1d10h14m old) D: 2026-07-06 $0.373/shr 117 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XMY.TO Tue 2025-12-30 Close Value: $33.52 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.373/shr, %1.1128@$33.52, %1.0987@$33.95) Williams PR: %0.00 XMY.TO Tue 2026-03-10 Close Value: $33.95 Volume: 262 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.00 XMY.TO Mon 2026-03-09 Close Value: $33.74 Volume: 166 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XMY.TO Fri 2026-03-06 Close Value: $33.96 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.54 XMY.TO Thu 2026-03-05 Close Value: $34.28 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-44.78 XMY.TO Wed 2026-03-04 Close Value: $34.31 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.30 XMY.TO Tue 2026-03-03 Close Value: $34.25 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-49.25 XMY.TO Mon 2026-03-02 Close Value: $34.58 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Fri 2026-02-27 Close Value: $34.46 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Thu 2026-02-26 Close Value: $34.28 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Wed 2026-02-25 Close Value: $34.21 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.00 XMY.TO Tue 2026-02-24 Close Value: $34.13 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.00 XMY.TO Mon 2026-02-23 Close Value: $34.08 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.61 XMY.TO Fri 2026-02-20 Close Value: $34.06 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.03 XMY.TO Thu 2026-02-19 Close Value: $34.11 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.18 XMY.TO Wed 2026-02-18 Close Value: $34.11 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-14.58 XMY.TO Tue 2026-02-17 Close Value: $34.10 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.63 XMY.TO Fri 2026-02-13 Close Value: $34.25 Volume: 2,600 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Thu 2026-02-12 Close Value: $34.06 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.81 XMY.TO Wed 2026-02-11 Close Value: $34.19 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Tue 2026-02-10 Close Value: $34.00 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-6.17 XMY.TO Mon 2026-02-09 Close Value: $34.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Fri 2026-02-06 Close Value: $33.75 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.75 XMY.TO Thu 2026-02-05 Close Value: $33.78 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Wed 2026-02-04 Close Value: $33.53 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.12 XMY.TO Tue 2026-02-03 Close Value: $33.56 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-14.71 XMY.TO Mon 2026-02-02 Close Value: $33.52 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-20.59 XMY.TO Fri 2026-01-30 Close Value: $33.41 Volume: 3,300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.76 XMY.TO Thu 2026-01-29 Close Value: $33.66 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Wed 2026-01-28 Close Value: $33.41 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.42 XMY.TO Tue 2026-01-27 Close Value: $33.45 Volume: 3,600 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.08 XMY.TO Mon 2026-01-26 Close Value: $33.28 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.08 XMY.TO Fri 2026-01-23 Close Value: $33.27 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.22 XMY.TO Thu 2026-01-22 Close Value: $33.35 Volume: 700 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.44 XMY.TO Wed 2026-01-21 Close Value: $33.04 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-73.33 XMY.TO Tue 2026-01-20 Close Value: $32.98 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.67 XMY.TO Mon 2026-01-19 Close Value: $33.05 Volume: 2,900 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.11 XMY.TO Fri 2026-01-16 Close Value: $33.09 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-71.67 XMY.TO Thu 2026-01-15 Close Value: $33.34 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-30.00 XMY.TO Wed 2026-01-14 Close Value: $33.20 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.33 XMY.TO Tue 2026-01-13 Close Value: $33.37 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.00 XMY.TO Mon 2026-01-12 Close Value: $33.36 Volume: 1,400 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.67 XMY.TO Fri 2026-01-09 Close Value: $33.23 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-48.33 XMY.TO Thu 2026-01-08 Close Value: $32.99 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.33 XMY.TO Wed 2026-01-07 Close Value: $33.13 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-65.00 XMY.TO Tue 2026-01-06 Close Value: $32.97 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-91.67 XMY.TO Mon 2026-01-05 Close Value: $32.92 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XMY.TO Fri 2026-01-02 Close Value: $32.95 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XMY.TO Wed 2025-12-31 Close Value: $33.06 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XMY.TO Tue 2025-12-30 Close Value: $33.52 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.373/shr, %1.1128@$33.52, %1.0987@$33.95) Williams PR: %0.00 XMY.TO Mon 2025-12-29 Close Value: $33.52 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XMY.TO Wed 2025-12-24 Close Value: $33.44 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.89 XMY.TO Tue 2025-12-23 Close Value: $33.41 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-35.56 XMY.TO Mon 2025-12-22 Close Value: $33.37 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-44.44 XMY.TO Fri 2025-12-19 Close Value: $33.27 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.67 XMY.TO Thu 2025-12-18 Close Value: $33.19 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-84.44 XMY.TO Wed 2025-12-17 Close Value: $33.25 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.37 XMY.TO Tue 2025-12-16 Close Value: $33.25 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.37 XMY.TO Mon 2025-12-15 Close Value: $33.35 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.49 XMY.TO Fri 2025-12-12 Close Value: $33.40 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-55.56 XMY.TO Thu 2025-12-11 Close Value: $33.19 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.89 XMY.TO Wed 2025-12-10 Close Value: $33.12 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XMY.TO Tue 2025-12-09 Close Value: $33.16 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables