Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMV.TO $61.10 ($0.54) {%R-66} +TMX +Yahoo (1d9h8m old) D: 2026-09-24 $0.327/shr 21 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $60.30 Volume: 3,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada (XMV.TO DIV $.327/shr, %0.5423@$60.30, %0.5352@$61.10) Williams PR: %-17.72 Full_Symbol_EOD Wed 2026-09-02 Close Value: $61.10 Volume: 3,112 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-65.61 Full_Symbol_EOD Tue 2026-09-01 Close Value: $60.56 Volume: 2,501 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $60.97 Volume: 5,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Fri 2026-08-28 Close Value: $61.27 Volume: 3,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $61.33 Volume: 3,700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $61.52 Volume: 3,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-61.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $61.62 Volume: 9,900 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-51.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $61.57 Volume: 6,400 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-60.36 Full_Symbol_EOD Fri 2026-08-21 Close Value: $61.42 Volume: 2,700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-73.87 Full_Symbol_EOD Thu 2026-08-20 Close Value: $61.26 Volume: 8,000 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-88.29 Full_Symbol_EOD Wed 2026-08-19 Close Value: $61.49 Volume: 5,500 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-77.32 Full_Symbol_EOD Tue 2026-08-18 Close Value: $61.60 Volume: 1,800 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-65.98 Full_Symbol_EOD Mon 2026-08-17 Close Value: $61.73 Volume: 600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-52.58 Full_Symbol_EOD Fri 2026-08-14 Close Value: $61.98 Volume: 4,000 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-31.07 Full_Symbol_EOD Thu 2026-08-13 Close Value: $62.08 Volume: 4,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-21.36 Full_Symbol_EOD Wed 2026-08-12 Close Value: $61.78 Volume: 3,400 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-50.49 Full_Symbol_EOD Tue 2026-08-11 Close Value: $61.62 Volume: 4,480 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Mon 2026-08-10 Close Value: $61.47 Volume: 4,972 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-58.45 Full_Symbol_EOD Fri 2026-08-07 Close Value: $61.43 Volume: 3,700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $61.52 Volume: 7,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-53.79 Full_Symbol_EOD Wed 2026-08-05 Close Value: $61.61 Volume: 4,500 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-47.59 Full_Symbol_EOD Tue 2026-08-04 Close Value: $61.81 Volume: 9,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-33.79 Full_Symbol_EOD Fri 2026-07-31 Close Value: $61.50 Volume: 6,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $61.65 Volume: 4,500 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Wed 2026-07-29 Close Value: $61.65 Volume: 8,700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-41.14 Full_Symbol_EOD Tue 2026-07-28 Close Value: $62.30 Volume: 1,400 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $61.67 Volume: 9,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Fri 2026-07-24 Close Value: $61.44 Volume: 7,500 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-19.16 Full_Symbol_EOD Thu 2026-07-23 Close Value: $60.88 Volume: 1,700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-52.69 Full_Symbol_EOD Wed 2026-07-22 Close Value: $61.28 Volume: 5,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-28.74 Full_Symbol_EOD Tue 2026-07-21 Close Value: $61.07 Volume: 1,056 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-34.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $61.14 Volume: 2,684 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-30.85 Full_Symbol_EOD Fri 2026-07-17 Close Value: $61.61 Volume: 4,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Thu 2026-07-16 Close Value: $61.62 Volume: 700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Wed 2026-07-15 Close Value: $61.24 Volume: 1,900 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-2.61 Full_Symbol_EOD Tue 2026-07-14 Close Value: $60.90 Volume: 2,000 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-14.18 Full_Symbol_EOD Mon 2026-07-13 Close Value: $61.05 Volume: 9,200 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Fri 2026-07-10 Close Value: $60.81 Volume: 1,100 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $60.54 Volume: 2,800 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Wed 2026-07-08 Close Value: $60.46 Volume: 4,900 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-31.19 Full_Symbol_EOD Tue 2026-07-07 Close Value: $60.80 Volume: 4,500 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $60.30 Volume: 7,700 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-32.18 Full_Symbol_EOD Fri 2026-07-03 Close Value: $60.46 Volume: 3,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-07-02 Close Value: $59.88 Volume: 3,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-80.46 Full_Symbol_EOD Tue 2026-06-30 Close Value: $59.86 Volume: 3,000 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $59.98 Volume: 3,900 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-41.96 Full_Symbol_EOD Fri 2026-06-26 Close Value: $60.32 Volume: 1,100 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $60.30 Volume: 3,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada (XMV.TO DIV $.327/shr, %0.5423@$60.30, %0.5352@$61.10) Williams PR: %-17.72 Full_Symbol_EOD Wed 2026-06-24 Close Value: $60.35 Volume: 6,200 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-8.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $60.26 Volume: 2,200 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-14.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $59.88 Volume: 3,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $60.15 Volume: 4,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-17.10 Full_Symbol_EOD Thu 2026-06-18 Close Value: $60.01 Volume: 4,800 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-24.35 Full_Symbol_EOD Wed 2026-06-17 Close Value: $60.03 Volume: 3,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-23.32 Full_Symbol_EOD Tue 2026-06-16 Close Value: $60.31 Volume: 2,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $60.10 Volume: 1,000 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-7.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $59.99 Volume: 5,100 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Thu 2026-06-11 Close Value: $59.86 Volume: 10,900 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-7.75 Full_Symbol_EOD Wed 2026-06-10 Close Value: $59.30 Volume: 4,800 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Tue 2026-06-09 Close Value: $59.29 Volume: 2,000 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-30.84 Full_Symbol_EOD Mon 2026-06-08 Close Value: $59.09 Volume: 5,600 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-37.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $59.31 Volume: 3,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Thu 2026-06-04 Close Value: $59.45 Volume: 4,200 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-11.18 Full_Symbol_EOD Wed 2026-06-03 Close Value: $58.80 Volume: 2,300 Type: ETF Name: iShares MSCI Canada Minimum Volatility Region: Canada Williams PR: %-43.85
Performance Stats
Variables