Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMM.TO $31.30 ($-0.06) {%R-71} +TMX +Yahoo (21h46m old) D: 2026-07-06 $0.4714/shr 101 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XMM.TO Tue 2025-12-30 Close Value: $31.33 Volume: 5,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (DIVIDEND $.4714/shr, %1.5046@$31.33, %1.5061@$31.30) Williams PR: %-96.61 XMM.TO Fri 2026-03-27 Close Value: $31.30 Volume: 1,094 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-70.73 XMM.TO Thu 2026-03-26 Close Value: $31.36 Volume: 428 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-65.85 XMM.TO Wed 2026-03-25 Close Value: $32.11 Volume: 4,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-4.88 XMM.TO Tue 2026-03-24 Close Value: $31.43 Volume: 3,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-60.16 XMM.TO Mon 2026-03-23 Close Value: $31.66 Volume: 2,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-41.46 XMM.TO Fri 2026-03-20 Close Value: $30.94 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XMM.TO Thu 2026-03-19 Close Value: $31.66 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-66.18 XMM.TO Wed 2026-03-18 Close Value: $31.67 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-71.66 XMM.TO Tue 2026-03-17 Close Value: $32.07 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-59.11 XMM.TO Mon 2026-03-16 Close Value: $31.37 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-86.39 XMM.TO Fri 2026-03-13 Close Value: $31.37 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-86.39 XMM.TO Thu 2026-03-12 Close Value: $31.32 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-88.10 XMM.TO Wed 2026-03-11 Close Value: $31.84 Volume: 2,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-70.41 XMM.TO Tue 2026-03-10 Close Value: $31.76 Volume: 2,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-73.13 XMM.TO Mon 2026-03-09 Close Value: $31.72 Volume: 3,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-74.49 XMM.TO Fri 2026-03-06 Close Value: $31.33 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XMM.TO Thu 2026-03-05 Close Value: $31.66 Volume: 1,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-93.75 XMM.TO Wed 2026-03-04 Close Value: $32.05 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-80.35 XMM.TO Tue 2026-03-03 Close Value: $31.91 Volume: 6,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-86.39 XMM.TO Mon 2026-03-02 Close Value: $32.96 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-83.33 XMM.TO Fri 2026-02-27 Close Value: $33.44 Volume: 2,900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-41.23 XMM.TO Thu 2026-02-26 Close Value: $33.65 Volume: 1,600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-22.81 XMM.TO Wed 2026-02-25 Close Value: $33.91 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2026-02-24 Close Value: $33.78 Volume: 13,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Mon 2026-02-23 Close Value: $33.50 Volume: 2,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-16.81 XMM.TO Fri 2026-02-20 Close Value: $33.55 Volume: 1,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-0.87 XMM.TO Thu 2026-02-19 Close Value: $33.10 Volume: 2,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-25.00 XMM.TO Wed 2026-02-18 Close Value: $33.33 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2026-02-17 Close Value: $33.09 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-25.00 XMM.TO Fri 2026-02-13 Close Value: $32.77 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-56.52 XMM.TO Thu 2026-02-12 Close Value: $32.99 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-32.61 XMM.TO Wed 2026-02-11 Close Value: $33.17 Volume: 1,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-13.04 XMM.TO Tue 2026-02-10 Close Value: $32.88 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-8.93 XMM.TO Mon 2026-02-09 Close Value: $32.88 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-8.93 XMM.TO Fri 2026-02-06 Close Value: $32.54 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-69.64 XMM.TO Thu 2026-02-05 Close Value: $32.55 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-67.86 XMM.TO Wed 2026-02-04 Close Value: $32.62 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-55.36 XMM.TO Tue 2026-02-03 Close Value: $32.68 Volume: 1,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-44.64 XMM.TO Mon 2026-02-02 Close Value: $32.74 Volume: 3,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-33.93 XMM.TO Fri 2026-01-30 Close Value: $32.41 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-92.86 XMM.TO Thu 2026-01-29 Close Value: $32.49 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-91.67 XMM.TO Wed 2026-01-28 Close Value: $32.90 Volume: 9,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.25 XMM.TO Tue 2026-01-27 Close Value: $32.91 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Mon 2026-01-26 Close Value: $32.89 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.82 XMM.TO Fri 2026-01-23 Close Value: $32.71 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-18.87 XMM.TO Thu 2026-01-22 Close Value: $32.87 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-3.77 XMM.TO Wed 2026-01-21 Close Value: $32.79 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.69 XMM.TO Tue 2026-01-20 Close Value: $32.50 Volume: 2,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-26.28 XMM.TO Mon 2026-01-19 Close Value: $32.91 Volume: 33,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2026-01-16 Close Value: $32.80 Volume: 2,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-5.16 XMM.TO Thu 2026-01-15 Close Value: $32.86 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.29 XMM.TO Wed 2026-01-14 Close Value: $32.68 Volume: 1,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-4.93 XMM.TO Tue 2026-01-13 Close Value: $32.61 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-9.86 XMM.TO Mon 2026-01-12 Close Value: $32.75 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2026-01-09 Close Value: $32.49 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2026-01-08 Close Value: $32.20 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-17.14 XMM.TO Wed 2026-01-07 Close Value: $32.38 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2026-01-06 Close Value: $32.13 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Mon 2026-01-05 Close Value: $31.85 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2026-01-02 Close Value: $31.35 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-92.45 XMM.TO Wed 2025-12-31 Close Value: $31.35 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-92.45 XMM.TO Tue 2025-12-30 Close Value: $31.33 Volume: 5,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (DIVIDEND $.4714/shr, %1.5046@$31.33, %1.5061@$31.30) Williams PR: %-96.61 XMM.TO Mon 2025-12-29 Close Value: $31.79 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-26.15
Performance Stats
Variables