Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMM.TO $30.55 ($0.00) {%R-35} +TMX +Yahoo (1d21h13m old) D: 2025-12-24 $0.4124/shr 172 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 XMM.TO Wed 2025-06-25 Close Value: $30.60 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (DIVIDEND $.273/shr, %0.8922@$30.60, %0.8936@$30.55) Williams PR: %0.00 XMM.TO Fri 2025-07-04 Close Value: $30.55 Volume: 897 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-34.62 XMM.TO Thu 2025-07-03 Close Value: $30.55 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-34.62 XMM.TO Wed 2025-07-02 Close Value: $30.64 Volume: 24,900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-12.18 XMM.TO Mon 2025-06-30 Close Value: $30.56 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-21.79 XMM.TO Fri 2025-06-27 Close Value: $30.65 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.26 XMM.TO Thu 2025-06-26 Close Value: $30.60 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-06-25 Close Value: $30.60 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (DIVIDEND $.273/shr, %0.8922@$30.60, %0.8936@$30.55) Williams PR: %0.00 XMM.TO Tue 2025-06-24 Close Value: $30.30 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-36.36 XMM.TO Mon 2025-06-23 Close Value: $30.30 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-36.36 XMM.TO Fri 2025-06-20 Close Value: $30.15 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-57.38 XMM.TO Thu 2025-06-19 Close Value: $30.04 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-75.41 XMM.TO Wed 2025-06-18 Close Value: $30.12 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-62.30 XMM.TO Tue 2025-06-17 Close Value: $30.14 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-59.02 XMM.TO Mon 2025-06-16 Close Value: $30.14 Volume: 11,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-59.02 XMM.TO Fri 2025-06-13 Close Value: $29.95 Volume: 26,600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-90.16 XMM.TO Thu 2025-06-12 Close Value: $30.33 Volume: 2,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-27.87 XMM.TO Wed 2025-06-11 Close Value: $30.50 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-06-10 Close Value: $30.34 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-18.18 XMM.TO Mon 2025-06-09 Close Value: $30.25 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-49.30 XMM.TO Fri 2025-06-06 Close Value: $30.25 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-50.68 XMM.TO Thu 2025-06-05 Close Value: $30.05 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-78.08 XMM.TO Wed 2025-06-04 Close Value: $30.01 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-85.37 XMM.TO Tue 2025-06-03 Close Value: $29.98 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-89.02 XMM.TO Mon 2025-06-02 Close Value: $29.89 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XMM.TO Fri 2025-05-30 Close Value: $29.90 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XMM.TO Thu 2025-05-29 Close Value: $30.28 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-69.35 XMM.TO Wed 2025-05-28 Close Value: $30.34 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-56.06 XMM.TO Tue 2025-05-27 Close Value: $30.21 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-56.18 XMM.TO Mon 2025-05-26 Close Value: $30.38 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-33.33 XMM.TO Fri 2025-05-23 Close Value: $30.42 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-29.29 XMM.TO Thu 2025-05-22 Close Value: $30.44 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-27.27 XMM.TO Wed 2025-05-21 Close Value: $30.47 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-24.24 XMM.TO Tue 2025-05-20 Close Value: $30.57 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.45 XMM.TO Fri 2025-05-16 Close Value: $30.71 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-05-15 Close Value: $30.61 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-05-14 Close Value: $30.60 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-05-13 Close Value: $30.51 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Mon 2025-05-12 Close Value: $30.09 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-8.93 XMM.TO Fri 2025-05-09 Close Value: $30.09 Volume: 700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.13 XMM.TO Thu 2025-05-08 Close Value: $29.82 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-22.70 XMM.TO Wed 2025-05-07 Close Value: $29.80 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-23.93 XMM.TO Tue 2025-05-06 Close Value: $29.94 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-15.34 XMM.TO Mon 2025-05-05 Close Value: $30.07 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.36 XMM.TO Fri 2025-05-02 Close Value: $29.81 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.48 XMM.TO Thu 2025-05-01 Close Value: $29.37 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.29 XMM.TO Wed 2025-04-30 Close Value: $29.26 Volume: 2,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.38 XMM.TO Tue 2025-04-29 Close Value: $29.14 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-13.53 XMM.TO Mon 2025-04-28 Close Value: $29.14 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.91 XMM.TO Fri 2025-04-25 Close Value: $29.18 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.45 XMM.TO Thu 2025-04-24 Close Value: $29.32 Volume: 8,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-04-23 Close Value: $29.07 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-04-22 Close Value: $28.88 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-20.88 XMM.TO Mon 2025-04-21 Close Value: $28.61 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-50.63 XMM.TO Thu 2025-04-17 Close Value: $28.57 Volume: 2,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-54.98 XMM.TO Wed 2025-04-16 Close Value: $28.58 Volume: 3,600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-54.58 XMM.TO Tue 2025-04-15 Close Value: $28.79 Volume: 700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-46.22 XMM.TO Mon 2025-04-14 Close Value: $28.50 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-58.27 XMM.TO Fri 2025-04-11 Close Value: $28.38 Volume: 1,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-64.26 XMM.TO Thu 2025-04-10 Close Value: $28.00 Volume: 1,600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-78.71 XMM.TO Wed 2025-04-09 Close Value: $28.46 Volume: 22,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-62.08 XMM.TO Tue 2025-04-08 Close Value: $27.54 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-96.28 XMM.TO Mon 2025-04-07 Close Value: $27.46 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-99.26 XMM.TO Fri 2025-04-04 Close Value: $28.43 Volume: 5,900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables