Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMM.TO $27.44 ($0.01) {%R-77} +TMX +Yahoo (1h59m old) D: 2024-06-27 $0.2684/shr 91 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 XMM.TO Thu 2023-12-28
Close Value: $26.26
Volume: 6,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
(DIVIDEND $.4955/shr, %1.8869@$26.26, %1.8058@$27.44)
Williams PR: %-68.89 XMM.TO Thu 2024-03-28
Close Value: $27.44
Volume: 201
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-76.67 XMM.TO Tue 2024-03-26
Close Value: $27.43
Volume: 300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-80.00 XMM.TO Mon 2024-03-25
Close Value: $27.51
Volume: 1,300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-53.33 XMM.TO Fri 2024-03-22
Close Value: $27.54
Volume: 1,500
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-40.63 XMM.TO Thu 2024-03-21
Close Value: $27.55
Volume: 800
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-39.06 XMM.TO Wed 2024-03-20
Close Value: $27.47
Volume: 9,600
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-62.50 XMM.TO Tue 2024-03-19
Close Value: $27.51
Volume: 4,300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-50.00 XMM.TO Mon 2024-03-18
Close Value: $27.61
Volume: 3,200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-16.22 XMM.TO Fri 2024-03-15
Close Value: $27.65
Volume: 1,900
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-5.41 XMM.TO Thu 2024-03-14
Close Value: $27.67
Volume: 1,200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Wed 2024-03-13
Close Value: $27.48
Volume: 300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-47.06 XMM.TO Tue 2024-03-12
Close Value: $27.62
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-5.88 XMM.TO Mon 2024-03-11
Close Value: $27.64
Volume: 2,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Fri 2024-03-08
Close Value: $27.61
Volume: 1,000
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Thu 2024-03-07
Close Value: $27.47
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-10.87 XMM.TO Wed 2024-03-06
Close Value: $27.46
Volume: 100
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-9.68 XMM.TO Tue 2024-03-05
Close Value: $27.35
Volume: 1,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-27.42 XMM.TO Mon 2024-03-04
Close Value: $27.46
Volume: 3,000
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-10.48 XMM.TO Fri 2024-03-01
Close Value: $27.36
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-20.25 XMM.TO Thu 2024-02-29
Close Value: $27.36
Volume: 1,200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-20.25 XMM.TO Wed 2024-02-28
Close Value: $27.31
Volume: 200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-25.00 XMM.TO Tue 2024-02-27
Close Value: $27.45
Volume: 2,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-7.61 XMM.TO Mon 2024-02-26
Close Value: $27.52
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Fri 2024-02-23
Close Value: $27.52
Volume: 1,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Thu 2024-02-22
Close Value: $27.41
Volume: 1,600
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-2.73 XMM.TO Wed 2024-02-21
Close Value: $27.31
Volume: 1,100
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-6.67 XMM.TO Tue 2024-02-20
Close Value: $27.39
Volume: 2,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Fri 2024-02-16
Close Value: $26.90
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.77 XMM.TO Thu 2024-02-15
Close Value: $26.90
Volume: 100
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.77 XMM.TO Wed 2024-02-14
Close Value: $27.02
Volume: 1,100
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Tue 2024-02-13
Close Value: $26.77
Volume: 1,300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-13.75 XMM.TO Mon 2024-02-12
Close Value: $26.87
Volume: 14,900
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-1.25 XMM.TO Fri 2024-02-09
Close Value: $26.68
Volume: 300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.50 XMM.TO Thu 2024-02-08
Close Value: $26.62
Volume: 600
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-19.32 XMM.TO Wed 2024-02-07
Close Value: $26.76
Volume: 1,300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-3.41 XMM.TO Tue 2024-02-06
Close Value: $26.77
Volume: 600
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-2.25 XMM.TO Mon 2024-02-05
Close Value: $26.41
Volume: 1,000
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %0.00 XMM.TO Fri 2024-02-02
Close Value: $26.26
Volume: 9,900
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-30.91 XMM.TO Thu 2024-02-01
Close Value: $26.21
Volume: 1,600
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-40.00 XMM.TO Wed 2024-01-31
Close Value: $26.15
Volume: 1,800
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-50.91 XMM.TO Tue 2024-01-30
Close Value: $26.11
Volume: 500
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-58.18 XMM.TO Mon 2024-01-29
Close Value: $26.37
Volume: 1,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-10.91 XMM.TO Fri 2024-01-26
Close Value: $26.32
Volume: 64,500
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-20.00 XMM.TO Thu 2024-01-25
Close Value: $26.34
Volume: 1,200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-16.36 XMM.TO Wed 2024-01-24
Close Value: $26.36
Volume: 900
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-12.73 XMM.TO Tue 2024-01-23
Close Value: $26.04
Volume: 1,200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-70.91 XMM.TO Mon 2024-01-22
Close Value: $25.98
Volume: 800
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-81.82 XMM.TO Fri 2024-01-19
Close Value: $25.99
Volume: 300
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-84.72 XMM.TO Thu 2024-01-18
Close Value: $25.90
Volume: 400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-97.22 XMM.TO Wed 2024-01-17
Close Value: $25.88
Volume: 900
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-100.00 XMM.TO Tue 2024-01-16
Close Value: $26.13
Volume: 400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-100.00 XMM.TO Mon 2024-01-15
Close Value: $26.43
Volume: 400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-40.48 XMM.TO Fri 2024-01-12
Close Value: $26.24
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-85.71 XMM.TO Thu 2024-01-11
Close Value: $26.18
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-100.00 XMM.TO Wed 2024-01-10
Close Value: $26.29
Volume: 0
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-91.18 XMM.TO Tue 2024-01-09
Close Value: $26.28
Volume: 400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-94.12 XMM.TO Mon 2024-01-08
Close Value: $26.38
Volume: 200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-45.83 XMM.TO Fri 2024-01-05
Close Value: $26.34
Volume: 1,100
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-54.17 XMM.TO Thu 2024-01-04
Close Value: $26.33
Volume: 600
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-56.25 XMM.TO Wed 2024-01-03
Close Value: $26.31
Volume: 400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-60.42 XMM.TO Tue 2024-01-02
Close Value: $26.40
Volume: 1,200
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-41.67 XMM.TO Fri 2023-12-29
Close Value: $26.34
Volume: 1,000
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-51.11 XMM.TO Thu 2023-12-28
Close Value: $26.26
Volume: 6,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
(DIVIDEND $.4955/shr, %1.8869@$26.26, %1.8058@$27.44)
Williams PR: %-68.89 XMM.TO Wed 2023-12-27
Close Value: $26.35
Volume: 2,400
Type: ETF
Name: iShares MSCI Min Vol Emerging Markets Index ETF
Region: Canada
Williams PR: %-48.89
Performance Stats
Variables