Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMM.TO $32.65 ($-0.03) {%R-3} +TMX +Yahoo (4d9h6m old) D: 2025-12-19 $0.273/shr 52 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 XMM.TO Fri 2025-10-24 Close Value: $32.65 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.54 XMM.TO Thu 2025-10-23 Close Value: $32.68 Volume: 3,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-10-22 Close Value: $32.48 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-3.92 XMM.TO Tue 2025-10-21 Close Value: $32.51 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-0.98 XMM.TO Mon 2025-10-20 Close Value: $32.45 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.86 XMM.TO Fri 2025-10-17 Close Value: $32.46 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-5.88 XMM.TO Thu 2025-10-16 Close Value: $32.48 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-10-15 Close Value: $32.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-10-14 Close Value: $32.02 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2025-10-10 Close Value: $31.54 Volume: 1,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-91.11 XMM.TO Thu 2025-10-09 Close Value: $31.95 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-10-08 Close Value: $31.83 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-25.00 XMM.TO Tue 2025-10-07 Close Value: $31.88 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-13.64 XMM.TO Mon 2025-10-06 Close Value: $31.84 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-20.93 XMM.TO Fri 2025-10-03 Close Value: $31.85 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-15.69 XMM.TO Thu 2025-10-02 Close Value: $31.89 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.84 XMM.TO Wed 2025-10-01 Close Value: $31.75 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-35.29 XMM.TO Tue 2025-09-30 Close Value: $31.70 Volume: 5,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-45.10 XMM.TO Mon 2025-09-29 Close Value: $31.67 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-42.62 XMM.TO Fri 2025-09-26 Close Value: $31.50 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-57.33 XMM.TO Thu 2025-09-25 Close Value: $31.60 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-44.00 XMM.TO Wed 2025-09-24 Close Value: $31.83 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.20 XMM.TO Tue 2025-09-23 Close Value: $31.90 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-3.03 XMM.TO Mon 2025-09-22 Close Value: $31.87 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2025-09-19 Close Value: $31.74 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-5.21 XMM.TO Thu 2025-09-18 Close Value: $31.78 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-09-17 Close Value: $31.65 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-09-16 Close Value: $31.42 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-26.19 XMM.TO Mon 2025-09-15 Close Value: $31.63 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.19 XMM.TO Fri 2025-09-12 Close Value: $31.64 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-09-11 Close Value: $31.63 Volume: 700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-09-10 Close Value: $31.32 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-31.58 XMM.TO Tue 2025-09-09 Close Value: $31.18 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-50.00 XMM.TO Mon 2025-09-08 Close Value: $31.20 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-47.37 XMM.TO Fri 2025-09-05 Close Value: $30.95 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-80.26 XMM.TO Thu 2025-09-04 Close Value: $30.94 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-81.58 XMM.TO Wed 2025-09-03 Close Value: $30.93 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-82.89 XMM.TO Tue 2025-09-02 Close Value: $30.83 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-96.05 XMM.TO Fri 2025-08-29 Close Value: $30.80 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XMM.TO Thu 2025-08-28 Close Value: $31.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-70.83 XMM.TO Wed 2025-08-27 Close Value: $31.27 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-40.28 XMM.TO Tue 2025-08-26 Close Value: $31.27 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-40.28 XMM.TO Mon 2025-08-25 Close Value: $31.45 Volume: 2,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-15.07 XMM.TO Fri 2025-08-22 Close Value: $31.53 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-08-21 Close Value: $31.40 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-08-20 Close Value: $31.40 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-08-19 Close Value: $31.23 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.60 XMM.TO Mon 2025-08-18 Close Value: $31.25 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2025-08-15 Close Value: $31.07 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-19.18 XMM.TO Thu 2025-08-14 Close Value: $31.21 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-08-13 Close Value: $31.10 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-08-12 Close Value: $31.10 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Mon 2025-08-11 Close Value: $30.84 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-21.74 XMM.TO Fri 2025-08-08 Close Value: $30.94 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-08-07 Close Value: $30.93 Volume: 2,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.17 XMM.TO Wed 2025-08-06 Close Value: $30.83 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-33.96 XMM.TO Tue 2025-08-05 Close Value: $30.52 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-92.45 XMM.TO Fri 2025-08-01 Close Value: $30.51 Volume: 1,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-94.34 XMM.TO Thu 2025-07-31 Close Value: $30.71 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-65.22 XMM.TO Wed 2025-07-30 Close Value: $30.89 Volume: 9,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-26.09 XMM.TO Tue 2025-07-29 Close Value: $30.81 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-43.48 XMM.TO Mon 2025-07-28 Close Value: $30.87 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-30.43
Performance Stats
Variables