Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMM.TO $37.65 ($-0.21) {%R-42} +TMX +Yahoo (23h22m old) D: 2026-12-19 $0.255/shr 177 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $37.65 Volume: 166 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (XMM.TO DIV $.255/shr, %0.6773@$37.65, %0.6773@$37.65) Williams PR: %-41.78 Full_Symbol_EOD Thu 2026-06-25 Close Value: $37.65 Volume: 166 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (XMM.TO DIV $.255/shr, %0.6773@$37.65, %0.6773@$37.65) Williams PR: %-41.78 Full_Symbol_EOD Wed 2026-06-24 Close Value: $37.86 Volume: 656 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-35.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $37.86 Volume: 5,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-35.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $39.07 Volume: 2,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.23 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.88 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $38.88 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $38.04 Volume: 1,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-11.74 Full_Symbol_EOD Tue 2026-06-16 Close Value: $37.93 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-11.24 Full_Symbol_EOD Mon 2026-06-15 Close Value: $38.23 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.46 Volume: 7,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-8.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.98 Volume: 16,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-31.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $36.01 Volume: 2,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-78.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.27 Volume: 12,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-64.02 Full_Symbol_EOD Mon 2026-06-08 Close Value: $35.56 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-81.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $35.60 Volume: 6,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-66.89 Full_Symbol_EOD Thu 2026-06-04 Close Value: $37.30 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-11.15 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.30 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-11.15 Full_Symbol_EOD Tue 2026-06-02 Close Value: $37.59 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $37.59 Volume: 5,900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $37.09 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $37.01 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.77 Volume: 14,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-9.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $36.75 Volume: 2,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Mon 2026-05-25 Close Value: $35.99 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-4.11 Full_Symbol_EOD Fri 2026-05-22 Close Value: $35.81 Volume: 5,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.50 Volume: 3,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-17.26 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.09 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $34.64 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-68.45 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.04 Volume: 4,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $35.69 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Wed 2026-05-13 Close Value: $35.62 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-9.19 Full_Symbol_EOD Tue 2026-05-12 Close Value: $35.23 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-30.27 Full_Symbol_EOD Mon 2026-05-11 Close Value: $35.78 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-0.54 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.79 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.13 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-21.19 Full_Symbol_EOD Wed 2026-05-06 Close Value: $35.45 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $34.71 Volume: 11,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.11 Volume: 5,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-58.46 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.28 Volume: 13,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.24 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-23.15 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.98 Volume: 19,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.98 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.98 Volume: 3,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-22.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $34.10 Volume: 5,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-16.32 Full_Symbol_EOD Thu 2026-04-23 Close Value: $34.22 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-11.30 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.21 Volume: 1,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-11.72 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.19 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-12.30 Full_Symbol_EOD Mon 2026-04-20 Close Value: $34.49 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.46 Volume: 2,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.84 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.99 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.84 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.57 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.41 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.41 Volume: 1,600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.33 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $32.19 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Tue 2026-04-07 Close Value: $32.20 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $32.20 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $32.05 Volume: 2,800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Wed 2026-04-01 Close Value: $32.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.05 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.23 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-75.63 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.30 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Thu 2026-03-26 Close Value: $31.36 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.11 Volume: 4,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-4.88
Performance Stats
Variables