Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMM.TO $31.42 ($-0.21) {%R-26} +TMX +Yahoo (2d4h18m old) D: 2025-12-19 $0.273/shr 92 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 XMM.TO Wed 2025-06-25 Close Value: $30.60 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (DIVIDEND $.273/shr, %0.8922@$30.60, %0.8689@$31.42) Williams PR: %0.00 XMM.TO Tue 2025-09-16 Close Value: $31.42 Volume: 514 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-26.19 XMM.TO Mon 2025-09-15 Close Value: $31.63 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.19 XMM.TO Fri 2025-09-12 Close Value: $31.64 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-09-11 Close Value: $31.63 Volume: 700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-09-10 Close Value: $31.32 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-31.58 XMM.TO Tue 2025-09-09 Close Value: $31.18 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-50.00 XMM.TO Mon 2025-09-08 Close Value: $31.20 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-47.37 XMM.TO Fri 2025-09-05 Close Value: $30.95 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-80.26 XMM.TO Thu 2025-09-04 Close Value: $30.94 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-81.58 XMM.TO Wed 2025-09-03 Close Value: $30.93 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-82.89 XMM.TO Tue 2025-09-02 Close Value: $30.83 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-96.05 XMM.TO Fri 2025-08-29 Close Value: $30.80 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XMM.TO Thu 2025-08-28 Close Value: $31.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-70.83 XMM.TO Wed 2025-08-27 Close Value: $31.27 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-40.28 XMM.TO Tue 2025-08-26 Close Value: $31.27 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-40.28 XMM.TO Mon 2025-08-25 Close Value: $31.45 Volume: 2,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-15.07 XMM.TO Fri 2025-08-22 Close Value: $31.53 Volume: 300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-08-21 Close Value: $31.40 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-08-20 Close Value: $31.40 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-08-19 Close Value: $31.23 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.60 XMM.TO Mon 2025-08-18 Close Value: $31.25 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2025-08-15 Close Value: $31.07 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-19.18 XMM.TO Thu 2025-08-14 Close Value: $31.21 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-08-13 Close Value: $31.10 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Tue 2025-08-12 Close Value: $31.10 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Mon 2025-08-11 Close Value: $30.84 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-21.74 XMM.TO Fri 2025-08-08 Close Value: $30.94 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-08-07 Close Value: $30.93 Volume: 2,400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-2.17 XMM.TO Wed 2025-08-06 Close Value: $30.83 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-33.96 XMM.TO Tue 2025-08-05 Close Value: $30.52 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-92.45 XMM.TO Fri 2025-08-01 Close Value: $30.51 Volume: 1,500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-94.34 XMM.TO Thu 2025-07-31 Close Value: $30.71 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-65.22 XMM.TO Wed 2025-07-30 Close Value: $30.89 Volume: 9,000 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-26.09 XMM.TO Tue 2025-07-29 Close Value: $30.81 Volume: 800 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-43.48 XMM.TO Mon 2025-07-28 Close Value: $30.87 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-30.43 XMM.TO Fri 2025-07-25 Close Value: $30.87 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-30.43 XMM.TO Thu 2025-07-24 Close Value: $30.91 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-21.74 XMM.TO Wed 2025-07-23 Close Value: $30.71 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-62.50 XMM.TO Tue 2025-07-22 Close Value: $30.73 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-58.33 XMM.TO Mon 2025-07-21 Close Value: $30.93 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-16.67 XMM.TO Fri 2025-07-18 Close Value: $31.01 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Thu 2025-07-17 Close Value: $30.80 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.00 XMM.TO Wed 2025-07-16 Close Value: $30.81 Volume: 5,300 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-5.88 XMM.TO Tue 2025-07-15 Close Value: $30.78 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-14.71 XMM.TO Mon 2025-07-14 Close Value: $30.83 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Fri 2025-07-11 Close Value: $30.79 Volume: 200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-5.36 XMM.TO Thu 2025-07-10 Close Value: $30.76 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.71 XMM.TO Wed 2025-07-09 Close Value: $30.81 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-1.45 XMM.TO Tue 2025-07-08 Close Value: $30.76 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-7.69 XMM.TO Mon 2025-07-07 Close Value: $30.71 Volume: 400 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-14.10 XMM.TO Fri 2025-07-04 Close Value: $30.55 Volume: 900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-34.62 XMM.TO Thu 2025-07-03 Close Value: $30.55 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-34.62 XMM.TO Wed 2025-07-02 Close Value: $30.64 Volume: 24,900 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-12.18 XMM.TO Mon 2025-06-30 Close Value: $30.56 Volume: 100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-21.79 XMM.TO Fri 2025-06-27 Close Value: $30.65 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-10.26 XMM.TO Thu 2025-06-26 Close Value: $30.60 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XMM.TO Wed 2025-06-25 Close Value: $30.60 Volume: 600 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada (DIVIDEND $.273/shr, %0.8922@$30.60, %0.8689@$31.42) Williams PR: %0.00 XMM.TO Tue 2025-06-24 Close Value: $30.30 Volume: 0 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-36.36 XMM.TO Mon 2025-06-23 Close Value: $30.30 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-36.36 XMM.TO Fri 2025-06-20 Close Value: $30.15 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-57.38 XMM.TO Thu 2025-06-19 Close Value: $30.04 Volume: 500 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-75.41 XMM.TO Wed 2025-06-18 Close Value: $30.12 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol Emerging Markets Index ETF Region: Canada Williams PR: %-62.30
Performance Stats
Variables