Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XML.TO $33.23 ($-0.33) {%R-100} +TMX +Yahoo (1d15h29m old) D: 2026-07-06 $0.3948/shr 74 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $33.23 Volume: 601 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.56 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.59 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.56 Volume: 700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.70 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.71 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.71 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.98 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.63 Volume: 300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-24.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.79 Volume: 300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.90 Volume: 700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.97 Volume: 900 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.60 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.82 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.71 Volume: 700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.61 Volume: 2,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $33.41 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Mon 2026-03-30 Close Value: $32.95 Volume: 2,600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-03-27 Close Value: $32.60 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-76.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $32.91 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.93 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $32.55 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-03-23 Close Value: $32.39 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $32.39 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.12 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $33.12 Volume: 3,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.24 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Mon 2026-03-16 Close Value: $32.97 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $32.90 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-87.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $32.95 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-11 Close Value: $32.96 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-82.58 Full_Symbol_EOD Tue 2026-03-10 Close Value: $33.05 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Mon 2026-03-09 Close Value: $32.99 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Fri 2026-03-06 Close Value: $32.88 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Thu 2026-03-05 Close Value: $32.84 Volume: 300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-98.37 Full_Symbol_EOD Wed 2026-03-04 Close Value: $33.30 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.37 Full_Symbol_EOD Tue 2026-03-03 Close Value: $33.15 Volume: 6,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.65 Full_Symbol_EOD Mon 2026-03-02 Close Value: $33.74 Volume: 400 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Fri 2026-02-27 Close Value: $34.05 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $33.86 Volume: 600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $33.81 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Tue 2026-02-24 Close Value: $33.81 Volume: 200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-1.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $33.68 Volume: 500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $33.62 Volume: 400 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.53 Volume: 800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Wed 2026-02-18 Close Value: $33.41 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-02-17 Close Value: $33.34 Volume: 4,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.23 Full_Symbol_EOD Fri 2026-02-13 Close Value: $33.27 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Thu 2026-02-12 Close Value: $33.24 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Wed 2026-02-11 Close Value: $33.30 Volume: 400 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $33.02 Volume: 1,900 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-02-09 Close Value: $32.92 Volume: 3,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $32.86 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $32.66 Volume: 4,500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Wed 2026-02-04 Close Value: $32.18 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $32.18 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $32.09 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $31.88 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Thu 2026-01-29 Close Value: $31.73 Volume: 700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Wed 2026-01-28 Close Value: $31.53 Volume: 1,600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Tue 2026-01-27 Close Value: $31.72 Volume: 1,800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Mon 2026-01-26 Close Value: $31.63 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $31.67 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.83 Full_Symbol_EOD Thu 2026-01-22 Close Value: $31.67 Volume: 600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.83 Full_Symbol_EOD Wed 2026-01-21 Close Value: $31.71 Volume: 3,500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.68
Performance Stats
Variables