Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMI.TO $48.33 ($-0.18) {%R-94} +TMX +Yahoo (17h8m old) D: 2026-07-06 $0.5443/shr 76 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.33 Volume: 3,235 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-94.17 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.51 Volume: 5,226 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-42.93 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.42 Volume: 2,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.71 Volume: 800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-23.89 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.92 Volume: 100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.99 Volume: 1,600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-12.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.93 Volume: 600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-13.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $49.09 Volume: 300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $49.21 Volume: 5,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-2.88 Full_Symbol_EOD Tue 2026-04-07 Close Value: $48.77 Volume: 5,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-6.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $48.90 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Thu 2026-04-02 Close Value: $48.68 Volume: 500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.50 Volume: 4,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-10.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $48.32 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $47.71 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Fri 2026-03-27 Close Value: $46.83 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-03-26 Close Value: $46.97 Volume: 900 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-53.53 Full_Symbol_EOD Wed 2026-03-25 Close Value: $47.32 Volume: 2,600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-32.94 Full_Symbol_EOD Tue 2026-03-24 Close Value: $46.73 Volume: 6,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Mon 2026-03-23 Close Value: $46.50 Volume: 800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-81.18 Full_Symbol_EOD Fri 2026-03-20 Close Value: $46.18 Volume: 5,400 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $47.40 Volume: 6,500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Wed 2026-03-18 Close Value: $47.15 Volume: 2,800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-70.90 Full_Symbol_EOD Tue 2026-03-17 Close Value: $47.79 Volume: 500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $47.38 Volume: 600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-63.21 Full_Symbol_EOD Fri 2026-03-13 Close Value: $46.86 Volume: 1,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-80.60 Full_Symbol_EOD Thu 2026-03-12 Close Value: $46.69 Volume: 5,500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-86.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $46.82 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Tue 2026-03-10 Close Value: $46.95 Volume: 3,693 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Mon 2026-03-09 Close Value: $47.12 Volume: 3,958 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Fri 2026-03-06 Close Value: $46.89 Volume: 1,400 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-89.14 Full_Symbol_EOD Thu 2026-03-05 Close Value: $47.12 Volume: 1,900 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-96.41 Full_Symbol_EOD Wed 2026-03-04 Close Value: $47.80 Volume: 3,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $47.62 Volume: 7,500 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $48.56 Volume: 900 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-65.74 Full_Symbol_EOD Fri 2026-02-27 Close Value: $49.19 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-4.79 Full_Symbol_EOD Thu 2026-02-26 Close Value: $49.08 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $49.06 Volume: 700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Tue 2026-02-24 Close Value: $49.01 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-4.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $48.96 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Fri 2026-02-20 Close Value: $48.77 Volume: 3,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-4.51 Full_Symbol_EOD Thu 2026-02-19 Close Value: $48.62 Volume: 0 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-10.15 Full_Symbol_EOD Wed 2026-02-18 Close Value: $48.56 Volume: 2,300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Tue 2026-02-17 Close Value: $48.57 Volume: 1,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-6.36 Full_Symbol_EOD Fri 2026-02-13 Close Value: $48.54 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-1.81 Full_Symbol_EOD Thu 2026-02-12 Close Value: $48.52 Volume: 1,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-1.46 Full_Symbol_EOD Wed 2026-02-11 Close Value: $48.34 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $47.88 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $47.67 Volume: 2,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $47.55 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $47.19 Volume: 1,300 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Wed 2026-02-04 Close Value: $47.29 Volume: 3,000 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Tue 2026-02-03 Close Value: $46.64 Volume: 1,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $46.51 Volume: 5,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $46.18 Volume: 2,700 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-18.26 Full_Symbol_EOD Thu 2026-01-29 Close Value: $46.00 Volume: 6,100 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-33.91 Full_Symbol_EOD Wed 2026-01-28 Close Value: $45.85 Volume: 6,200 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-46.96 Full_Symbol_EOD Tue 2026-01-27 Close Value: $46.35 Volume: 2,832 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-3.48 Full_Symbol_EOD Mon 2026-01-26 Close Value: $46.18 Volume: 4,587 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-14.22 Full_Symbol_EOD Fri 2026-01-23 Close Value: $45.86 Volume: 800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-39.17 Full_Symbol_EOD Thu 2026-01-22 Close Value: $45.79 Volume: 1,900 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-01-21 Close Value: $45.82 Volume: 2,400 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Tue 2026-01-20 Close Value: $45.80 Volume: 800 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-44.17 Full_Symbol_EOD Mon 2026-01-19 Close Value: $45.59 Volume: 7,600 Type: ETF Name: iShares MSCI Min Vol EAFE Index ETF Region: Canada Williams PR: %-56.92
Performance Stats
Variables