Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMI.TO $36.58 ($-0.06) {%R-41} +TMX +Yahoo (22h7m old) D: 2024-06-27 $0.3877/shr 91 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 XMI.TO Thu 2023-12-28
Close Value: $34.82
Volume: 3,900
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
(DIVIDEND $.3612/shr, %1.0373@$34.82, %0.9874@$36.58)
Williams PR: %-81.37 XMI.TO Thu 2024-03-28
Close Value: $36.58
Volume: 2,200
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-41.18 XMI.TO Tue 2024-03-26
Close Value: $36.64
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-25.00 XMI.TO Mon 2024-03-25
Close Value: $36.64
Volume: 1,800
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-24.59 XMI.TO Fri 2024-03-22
Close Value: $36.79
Volume: 2,600
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Thu 2024-03-21
Close Value: $36.55
Volume: 3,200
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-6.76 XMI.TO Wed 2024-03-20
Close Value: $36.59
Volume: 2,300
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Tue 2024-03-19
Close Value: $36.39
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-19.70 XMI.TO Mon 2024-03-18
Close Value: $36.43
Volume: 400
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-13.64 XMI.TO Fri 2024-03-15
Close Value: $36.41
Volume: 700
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-16.67 XMI.TO Thu 2024-03-14
Close Value: $36.43
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-13.64 XMI.TO Wed 2024-03-13
Close Value: $36.43
Volume: 100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-13.64 XMI.TO Tue 2024-03-12
Close Value: $36.47
Volume: 1,800
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-6.67 XMI.TO Mon 2024-03-11
Close Value: $36.31
Volume: 1,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-24.14 XMI.TO Fri 2024-03-08
Close Value: $36.52
Volume: 900
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Thu 2024-03-07
Close Value: $36.19
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-16.92 XMI.TO Wed 2024-03-06
Close Value: $36.19
Volume: 2,000
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-10.19 XMI.TO Tue 2024-03-05
Close Value: $36.03
Volume: 300
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Mon 2024-03-04
Close Value: $35.96
Volume: 1,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-5.88 XMI.TO Fri 2024-03-01
Close Value: $35.99
Volume: 1,100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-2.52 XMI.TO Thu 2024-02-29
Close Value: $35.88
Volume: 1,100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-10.26 XMI.TO Wed 2024-02-28
Close Value: $36.00
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Tue 2024-02-27
Close Value: $36.00
Volume: 800
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Mon 2024-02-26
Close Value: $35.93
Volume: 4,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-5.98 XMI.TO Fri 2024-02-23
Close Value: $35.95
Volume: 1,200
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-4.27 XMI.TO Thu 2024-02-22
Close Value: $35.81
Volume: 1,700
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-3.92 XMI.TO Wed 2024-02-21
Close Value: $35.79
Volume: 3,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-5.88 XMI.TO Tue 2024-02-20
Close Value: $35.77
Volume: 1,000
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-7.84 XMI.TO Fri 2024-02-16
Close Value: $35.31
Volume: 600
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-26.15 XMI.TO Thu 2024-02-15
Close Value: $35.13
Volume: 1,300
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-53.85 XMI.TO Wed 2024-02-14
Close Value: $35.09
Volume: 1,200
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-60.00 XMI.TO Tue 2024-02-13
Close Value: $34.84
Volume: 3,400
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-98.46 XMI.TO Mon 2024-02-12
Close Value: $35.01
Volume: 2,100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-76.92 XMI.TO Fri 2024-02-09
Close Value: $35.01
Volume: 1,600
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-76.92 XMI.TO Thu 2024-02-08
Close Value: $34.95
Volume: 800
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-93.33 XMI.TO Wed 2024-02-07
Close Value: $35.26
Volume: 600
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-67.57 XMI.TO Tue 2024-02-06
Close Value: $35.36
Volume: 100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-40.54 XMI.TO Mon 2024-02-05
Close Value: $35.31
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-54.05 XMI.TO Fri 2024-02-02
Close Value: $35.31
Volume: 2,100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-78.21 XMI.TO Thu 2024-02-01
Close Value: $35.44
Volume: 1,300
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-61.54 XMI.TO Wed 2024-01-31
Close Value: $35.28
Volume: 7,700
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-82.05 XMI.TO Tue 2024-01-30
Close Value: $35.30
Volume: 1,700
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-79.49 XMI.TO Mon 2024-01-29
Close Value: $35.40
Volume: 900
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-66.67 XMI.TO Fri 2024-01-26
Close Value: $35.34
Volume: 0
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-74.36 XMI.TO Thu 2024-01-25
Close Value: $35.34
Volume: 1,000
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-74.36 XMI.TO Wed 2024-01-24
Close Value: $35.51
Volume: 2,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-52.56 XMI.TO Tue 2024-01-23
Close Value: $35.21
Volume: 1,300
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-84.52 XMI.TO Mon 2024-01-22
Close Value: $35.41
Volume: 2,000
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-53.13 XMI.TO Fri 2024-01-19
Close Value: $35.16
Volume: 100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-79.17 XMI.TO Thu 2024-01-18
Close Value: $35.30
Volume: 1,300
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-64.58 XMI.TO Wed 2024-01-17
Close Value: $35.36
Volume: 100
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-49.12 XMI.TO Tue 2024-01-16
Close Value: $35.62
Volume: 3,000
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-26.32 XMI.TO Mon 2024-01-15
Close Value: $35.92
Volume: 103,600
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Fri 2024-01-12
Close Value: $35.83
Volume: 1,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-0.94 XMI.TO Thu 2024-01-11
Close Value: $35.61
Volume: 1,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Wed 2024-01-10
Close Value: $35.46
Volume: 1,700
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-9.33 XMI.TO Tue 2024-01-09
Close Value: $35.39
Volume: 5,800
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-11.59 XMI.TO Mon 2024-01-08
Close Value: $35.47
Volume: 2,800
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %0.00 XMI.TO Fri 2024-01-05
Close Value: $35.25
Volume: 1,700
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-4.62 XMI.TO Thu 2024-01-04
Close Value: $35.16
Volume: 1,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-18.46 XMI.TO Wed 2024-01-03
Close Value: $34.99
Volume: 1,600
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-34.55 XMI.TO Tue 2024-01-02
Close Value: $34.99
Volume: 400
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-64.71 XMI.TO Fri 2023-12-29
Close Value: $35.00
Volume: 2,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-63.73 XMI.TO Thu 2023-12-28
Close Value: $34.82
Volume: 3,900
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
(DIVIDEND $.3612/shr, %1.0373@$34.82, %0.9874@$36.58)
Williams PR: %-81.37 XMI.TO Wed 2023-12-27
Close Value: $35.12
Volume: 73,500
Type: ETF
Name: iShares Edge MSCI Minimum Volatility EAFE Units
Region: Canada
Williams PR: %-51.96
Performance Stats
Variables