Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PC.TO $4.92 ($0.00) {%R-100} +TMX +Yahoo (1d19h10m old) D: 2026-09-30 $0.0313/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $4.92 Volume: 3,600 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6362@$4.92, %0.6362@$4.92) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.95 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6323@$4.95, %0.6362@$4.92) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6589@$4.75, %0.6362@$4.92) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $4.92 Volume: 2,300 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $4.92 Volume: 3,600 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6362@$4.92, %0.6362@$4.92) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $4.99 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $4.99 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $4.99 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $4.99 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $4.99 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $4.99 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.95 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $4.95 Volume: 4,344 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.95 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6323@$4.95, %0.6362@$4.92) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $4.90 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $4.75 Volume: 700 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $4.85 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $4.85 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $4.85 Volume: 1,100 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $4.85 Volume: 1,100 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $4.70 Volume: 5,040 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (XMF-PC.TO DIV $.0313/shr, %0.6589@$4.75, %0.6362@$4.92) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $4.75 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $4.75 Volume: 1,000 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $4.90 Volume: 2,000 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $4.90 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $4.90 Volume: 600 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $4.90 Volume: 1,501 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $4.70 Volume: 2,502 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $4.94 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $4.94 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00
Performance Stats
Variables