Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PC.TO $4.35 ($-0.36) {%R-100} +TMX +Yahoo (3d1h46m old) D: 2026-06-20 $0.0313/shr 103 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XMF-PC.TO Fri 2026-02-27 Close Value: $4.71 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (DIVIDEND $.0313/shr, %0.6645@$4.71, %0.7195@$4.35) Williams PR: %-56.00 XMF-PC.TO Fri 2026-01-30 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (DIVIDEND $.0313/shr, %0.6804@$4.60, %0.7195@$4.35) Williams PR: %0.00 XMF-PC.TO Wed 2025-12-31 Close Value: $4.50 Volume: 600 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (DIVIDEND $.0313/shr, %0.6956@$4.50, %0.7195@$4.35) Williams PR: %-28.57 XMF-PC.TO Fri 2026-03-06 Close Value: $4.35 Volume: 2,200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-100.00 XMF-PC.TO Thu 2026-03-05 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Wed 2026-03-04 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Tue 2026-03-03 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-93.33 XMF-PC.TO Mon 2026-03-02 Close Value: $4.71 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-56.00 XMF-PC.TO Fri 2026-02-27 Close Value: $4.71 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (DIVIDEND $.0313/shr, %0.6645@$4.71, %0.7195@$4.35) Williams PR: %-56.00 XMF-PC.TO Thu 2026-02-26 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Wed 2026-02-25 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Tue 2026-02-24 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Mon 2026-02-23 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Fri 2026-02-20 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Thu 2026-02-19 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Wed 2026-02-18 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Tue 2026-02-17 Close Value: $4.70 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Fri 2026-02-13 Close Value: $4.70 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Thu 2026-02-12 Close Value: $4.70 Volume: 3,500 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-60.00 XMF-PC.TO Wed 2026-02-11 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Tue 2026-02-10 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Mon 2026-02-09 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Fri 2026-02-06 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Thu 2026-02-05 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Wed 2026-02-04 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Tue 2026-02-03 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Mon 2026-02-02 Close Value: $4.60 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Fri 2026-01-30 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (DIVIDEND $.0313/shr, %0.6804@$4.60, %0.7195@$4.35) Williams PR: %0.00 XMF-PC.TO Thu 2026-01-29 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Wed 2026-01-28 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Tue 2026-01-27 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Mon 2026-01-26 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Fri 2026-01-23 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Thu 2026-01-22 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Wed 2026-01-21 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Tue 2026-01-20 Close Value: $4.60 Volume: 2,000 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Mon 2026-01-19 Close Value: $4.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Fri 2026-01-16 Close Value: $4.60 Volume: 3,500 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Thu 2026-01-15 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Wed 2026-01-14 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Tue 2026-01-13 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Mon 2026-01-12 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %0.00 XMF-PC.TO Fri 2026-01-09 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-14.29 XMF-PC.TO Thu 2026-01-08 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-14.29 XMF-PC.TO Wed 2026-01-07 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-14.29 XMF-PC.TO Tue 2026-01-06 Close Value: $4.55 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-14.29 XMF-PC.TO Mon 2026-01-05 Close Value: $4.55 Volume: 1,900 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-14.29 XMF-PC.TO Fri 2026-01-02 Close Value: $4.50 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-28.57 XMF-PC.TO Wed 2025-12-31 Close Value: $4.50 Volume: 600 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada (DIVIDEND $.0313/shr, %0.6956@$4.50, %0.7195@$4.35) Williams PR: %-28.57 XMF-PC.TO Tue 2025-12-30 Close Value: $4.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-82.86 XMF-PC.TO Mon 2025-12-29 Close Value: $4.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-82.86 XMF-PC.TO Wed 2025-12-24 Close Value: $4.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-82.86 XMF-PC.TO Tue 2025-12-23 Close Value: $4.31 Volume: 1,900 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-82.86 XMF-PC.TO Mon 2025-12-22 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Fri 2025-12-19 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Thu 2025-12-18 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Wed 2025-12-17 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Tue 2025-12-16 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Mon 2025-12-15 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Fri 2025-12-12 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Thu 2025-12-11 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Wed 2025-12-10 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Tue 2025-12-09 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00 XMF-PC.TO Mon 2025-12-08 Close Value: $4.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref C Region: Canada Williams PR: %-50.00
Performance Stats
Variables