Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PB.TO $5.30 ($0.00) {%R-100} +TMX +Yahoo (1d20h5m old) D: 2026-07-30 $0.0313/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.35 Volume: 300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (XMF-PB.TO DIV $.0313/shr, %0.585@$5.35, %0.5906@$5.30) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $5.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (XMF-PB.TO DIV $.0313/shr, %0.5589@$5.60, %0.5906@$5.30) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (XMF-PB.TO DIV $.0313/shr, %0.5743@$5.45, %0.5906@$5.30) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.30 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.30 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.35 Volume: 300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (XMF-PB.TO DIV $.0313/shr, %0.585@$5.35, %0.5906@$5.30) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.35 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.35 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.32 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.32 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.32 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.32 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.32 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.32 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.27 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.25 Volume: 3,110 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.33 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.32 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.32 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $5.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $5.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $5.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (XMF-PB.TO DIV $.0313/shr, %0.5589@$5.60, %0.5906@$5.30) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $5.60 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.60 Volume: 7,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.40 Volume: 2,300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.40 Volume: 1,500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.31 Volume: 400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.40 Volume: 900 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.40 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.33 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.30 Volume: 2,410 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (XMF-PB.TO DIV $.0313/shr, %0.5743@$5.45, %0.5906@$5.30) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.45 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.45 Volume: 1,700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.40 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.40 Volume: 3,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.30 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.41 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-57.14
Performance Stats
Variables