Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMF-PB.TO $5.21 ($-0.13) {%R-100} +TMX +Yahoo (2d17h33m old) D: 2025-12-28 $0.03/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 XMF-PB.TO Fri 2025-11-28 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.565@$5.31, %0.5758@$5.21) Williams PR: %0.00 XMF-PB.TO Fri 2025-10-31 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.566@$5.30, %0.5758@$5.21) Williams PR: %0.00 XMF-PB.TO Mon 2025-09-29 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5725@$5.24, %0.5758@$5.21) Williams PR: %-10.00 XMF-PB.TO Mon 2025-12-22 Close Value: $5.21 Volume: 1,300 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-12-19 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-12-18 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-12-17 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-12-16 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-12-15 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-12-12 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-12-11 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-12-10 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-12-09 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-12-08 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-12-05 Close Value: $5.34 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-12-04 Close Value: $5.34 Volume: 1,100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-12-03 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-12-02 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-12-01 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-11-28 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.565@$5.31, %0.5758@$5.21) Williams PR: %0.00 XMF-PB.TO Thu 2025-11-27 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-11-26 Close Value: $5.31 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-11-25 Close Value: $5.31 Volume: 900 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-11-24 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-11-21 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-11-20 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-11-19 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-11-18 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-11-17 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-11-14 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-11-13 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-11-12 Close Value: $5.30 Volume: 340 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-11-11 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 XMF-PB.TO Mon 2025-11-10 Close Value: $5.27 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-33.33 XMF-PB.TO Fri 2025-11-07 Close Value: $5.26 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-44.44 XMF-PB.TO Thu 2025-11-06 Close Value: $5.26 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-44.44 XMF-PB.TO Wed 2025-11-05 Close Value: $5.26 Volume: 2,400 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-44.44 XMF-PB.TO Tue 2025-11-04 Close Value: $5.27 Volume: 4,600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-20.00 XMF-PB.TO Mon 2025-11-03 Close Value: $5.26 Volume: 850 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-26.67 XMF-PB.TO Fri 2025-10-31 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.566@$5.30, %0.5758@$5.21) Williams PR: %0.00 XMF-PB.TO Thu 2025-10-30 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Wed 2025-10-29 Close Value: $5.30 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Tue 2025-10-28 Close Value: $5.30 Volume: 7,600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Mon 2025-10-27 Close Value: $5.30 Volume: 6,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-10-24 Close Value: $5.29 Volume: 200 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-10-23 Close Value: $5.21 Volume: 1,700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-53.85 XMF-PB.TO Wed 2025-10-22 Close Value: $5.25 Volume: 5,950 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-23.08 XMF-PB.TO Tue 2025-10-21 Close Value: $5.25 Volume: 2,006 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-16.67 XMF-PB.TO Mon 2025-10-20 Close Value: $5.27 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Fri 2025-10-17 Close Value: $5.27 Volume: 800 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %0.00 XMF-PB.TO Thu 2025-10-16 Close Value: $5.20 Volume: 2,600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-44.44 XMF-PB.TO Wed 2025-10-15 Close Value: $5.20 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Tue 2025-10-14 Close Value: $5.20 Volume: 600 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-100.00 XMF-PB.TO Fri 2025-10-10 Close Value: $5.20 Volume: 1,900 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-71.43 XMF-PB.TO Thu 2025-10-09 Close Value: $5.21 Volume: 500 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-57.14 XMF-PB.TO Wed 2025-10-08 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-14.29 XMF-PB.TO Tue 2025-10-07 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-14.29 XMF-PB.TO Mon 2025-10-06 Close Value: $5.24 Volume: 100 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-14.29 XMF-PB.TO Fri 2025-10-03 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-14.29 XMF-PB.TO Thu 2025-10-02 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-14.29 XMF-PB.TO Wed 2025-10-01 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-14.29 XMF-PB.TO Tue 2025-09-30 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-10.00 XMF-PB.TO Mon 2025-09-29 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada (DIVIDEND $.03/shr, %0.5725@$5.24, %0.5758@$5.21) Williams PR: %-10.00 XMF-PB.TO Fri 2025-09-26 Close Value: $5.24 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-30.77 XMF-PB.TO Thu 2025-09-25 Close Value: $5.24 Volume: 3,000 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-30.77 XMF-PB.TO Wed 2025-09-24 Close Value: $5.18 Volume: 700 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-76.92 XMF-PB.TO Tue 2025-09-23 Close Value: $5.25 Volume: 0 Type: Preferred Stock Name: M Split Corp Pref B Region: Canada Williams PR: %-23.08
Performance Stats
Variables