Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMC-U.TO $26.59 ($0.34) {%R-65} +TMX +Yahoo (1d4h4m old) D: 2026-07-06 $0.1759/shr 117 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XMC-U.TO Tue 2025-12-30 Close Value: $25.78 Volume: 802 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada (DIVIDEND $.1759/shr, %0.6823@$25.78, %0.6615@$26.59) Williams PR: %-84.72 XMC-U.TO Tue 2026-03-10 Close Value: $26.59 Volume: 2,144 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-65.15 XMC-U.TO Mon 2026-03-09 Close Value: $26.25 Volume: 1,361 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-82.32 XMC-U.TO Fri 2026-03-06 Close Value: $26.49 Volume: 160 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-100.00 XMC-U.TO Thu 2026-03-05 Close Value: $27.00 Volume: 873 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-88.00 XMC-U.TO Wed 2026-03-04 Close Value: $27.41 Volume: 2,289 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-47.00 XMC-U.TO Tue 2026-03-03 Close Value: $27.39 Volume: 1,081 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-49.00 XMC-U.TO Mon 2026-03-02 Close Value: $27.80 Volume: 2,034 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-11.59 XMC-U.TO Fri 2026-02-27 Close Value: $27.58 Volume: 591 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-43.48 XMC-U.TO Thu 2026-02-26 Close Value: $27.85 Volume: 362 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-4.35 XMC-U.TO Wed 2026-02-25 Close Value: $27.74 Volume: 425 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-20.29 XMC-U.TO Tue 2026-02-24 Close Value: $27.63 Volume: 958 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-23.36 XMC-U.TO Mon 2026-02-23 Close Value: $27.32 Volume: 545 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-52.34 XMC-U.TO Fri 2026-02-20 Close Value: $27.83 Volume: 4,293 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-3.94 XMC-U.TO Thu 2026-02-19 Close Value: $27.64 Volume: 200 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-14.17 XMC-U.TO Wed 2026-02-18 Close Value: $27.71 Volume: 500 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-7.52 XMC-U.TO Tue 2026-02-17 Close Value: $27.55 Volume: 762 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-19.55 XMC-U.TO Fri 2026-02-13 Close Value: $27.49 Volume: 2,969 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-24.06 XMC-U.TO Thu 2026-02-12 Close Value: $27.26 Volume: 2,674 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-41.35 XMC-U.TO Wed 2026-02-11 Close Value: $27.63 Volume: 900 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-13.53 XMC-U.TO Tue 2026-02-10 Close Value: $27.81 Volume: 9,343 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Mon 2026-02-09 Close Value: $27.74 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-0.79 XMC-U.TO Fri 2026-02-06 Close Value: $27.74 Volume: 3,350 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-0.79 XMC-U.TO Thu 2026-02-05 Close Value: $26.83 Volume: 2,542 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-58.33 XMC-U.TO Wed 2026-02-04 Close Value: $27.02 Volume: 1,397 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-35.71 XMC-U.TO Tue 2026-02-03 Close Value: $26.79 Volume: 5,806 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-63.10 XMC-U.TO Mon 2026-02-02 Close Value: $26.75 Volume: 214 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-67.86 XMC-U.TO Fri 2026-01-30 Close Value: $26.55 Volume: 824 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-91.67 XMC-U.TO Thu 2026-01-29 Close Value: $26.69 Volume: 583 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-100.00 XMC-U.TO Wed 2026-01-28 Close Value: $26.83 Volume: 389 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-71.01 XMC-U.TO Tue 2026-01-27 Close Value: $26.89 Volume: 4,196 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-46.24 XMC-U.TO Mon 2026-01-26 Close Value: $26.89 Volume: 151 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-45.74 XMC-U.TO Fri 2026-01-23 Close Value: $26.92 Volume: 949 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-33.06 XMC-U.TO Thu 2026-01-22 Close Value: $27.19 Volume: 1,300 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-10.74 XMC-U.TO Wed 2026-01-21 Close Value: $27.14 Volume: 715 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-1.49 XMC-U.TO Tue 2026-01-20 Close Value: $26.81 Volume: 166 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-26.12 XMC-U.TO Mon 2026-01-19 Close Value: $27.07 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-5.45 XMC-U.TO Fri 2026-01-16 Close Value: $27.07 Volume: 399 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-5.45 XMC-U.TO Thu 2026-01-15 Close Value: $27.15 Volume: 358 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-0.61 XMC-U.TO Wed 2026-01-14 Close Value: $26.80 Volume: 6,521 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-6.52 XMC-U.TO Tue 2026-01-13 Close Value: $26.77 Volume: 12,442 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-3.82 XMC-U.TO Mon 2026-01-12 Close Value: $26.77 Volume: 104 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Fri 2026-01-09 Close Value: $26.71 Volume: 6,885 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-2.44 XMC-U.TO Thu 2026-01-08 Close Value: $26.45 Volume: 2,447 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-2.08 XMC-U.TO Wed 2026-01-07 Close Value: $26.38 Volume: 368 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-3.33 XMC-U.TO Tue 2026-01-06 Close Value: $26.28 Volume: 2,007 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-2.53 XMC-U.TO Mon 2026-01-05 Close Value: $26.19 Volume: 228 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-8.11 XMC-U.TO Fri 2026-01-02 Close Value: $25.82 Volume: 103 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-58.11 XMC-U.TO Wed 2025-12-31 Close Value: $25.51 Volume: 100 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-100.00 XMC-U.TO Tue 2025-12-30 Close Value: $25.78 Volume: 802 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada (DIVIDEND $.1759/shr, %0.6823@$25.78, %0.6615@$26.59) Williams PR: %-84.72 XMC-U.TO Mon 2025-12-29 Close Value: $26.05 Volume: 160 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-47.22 XMC-U.TO Wed 2025-12-24 Close Value: $26.20 Volume: 126 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-21.35 XMC-U.TO Tue 2025-12-23 Close Value: $26.22 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-19.10 XMC-U.TO Mon 2025-12-22 Close Value: $26.22 Volume: 387 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-19.10 XMC-U.TO Fri 2025-12-19 Close Value: $26.00 Volume: 662 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-43.82 XMC-U.TO Thu 2025-12-18 Close Value: $25.67 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-80.90 XMC-U.TO Wed 2025-12-17 Close Value: $25.67 Volume: 564 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-80.90 XMC-U.TO Tue 2025-12-16 Close Value: $25.82 Volume: 1,063 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-64.04 XMC-U.TO Mon 2025-12-15 Close Value: $25.95 Volume: 219 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-49.44 XMC-U.TO Fri 2025-12-12 Close Value: $26.36 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-1.86 XMC-U.TO Thu 2025-12-11 Close Value: $26.36 Volume: 208 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-1.86 XMC-U.TO Wed 2025-12-10 Close Value: $26.12 Volume: 100 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-2.78 XMC-U.TO Tue 2025-12-09 Close Value: $25.50 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-13.84
Performance Stats
Variables