Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XMC-U.TO $24.76 ($-0.48) {%R-100} +TMX +Yahoo (2d21h55m old) D: 2025-08-17 $0.1308/shr -56 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 XMC-U.TO Fri 2025-10-10 Close Value: $24.76 Volume: 300 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-100.00 XMC-U.TO Thu 2025-10-09 Close Value: $25.24 Volume: 172 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-63.93 XMC-U.TO Wed 2025-10-08 Close Value: $25.50 Volume: 885 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-20.77 XMC-U.TO Tue 2025-10-07 Close Value: $25.25 Volume: 689 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-64.06 XMC-U.TO Mon 2025-10-06 Close Value: $25.54 Volume: 500 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-18.75 XMC-U.TO Fri 2025-10-03 Close Value: $25.49 Volume: 1,470 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-26.56 XMC-U.TO Thu 2025-10-02 Close Value: $25.39 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-42.19 XMC-U.TO Wed 2025-10-01 Close Value: $25.23 Volume: 1,000 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-67.19 XMC-U.TO Tue 2025-09-30 Close Value: $25.14 Volume: 200 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-82.31 XMC-U.TO Mon 2025-09-29 Close Value: $25.27 Volume: 696 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-61.54 XMC-U.TO Fri 2025-09-26 Close Value: $25.07 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-92.31 XMC-U.TO Thu 2025-09-25 Close Value: $25.07 Volume: 605 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-92.31 XMC-U.TO Wed 2025-09-24 Close Value: $25.39 Volume: 620 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-70.00 XMC-U.TO Tue 2025-09-23 Close Value: $25.47 Volume: 1,700 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-50.00 XMC-U.TO Mon 2025-09-22 Close Value: $25.40 Volume: 1,074 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-42.86 XMC-U.TO Fri 2025-09-19 Close Value: $25.46 Volume: 317 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-33.33 XMC-U.TO Thu 2025-09-18 Close Value: $25.66 Volume: 2,600 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-1.59 XMC-U.TO Wed 2025-09-17 Close Value: $25.31 Volume: 600 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-57.14 XMC-U.TO Tue 2025-09-16 Close Value: $25.28 Volume: 1,224 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-61.90 XMC-U.TO Mon 2025-09-15 Close Value: $25.44 Volume: 650 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-36.51 XMC-U.TO Fri 2025-09-12 Close Value: $25.49 Volume: 438 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-28.57 XMC-U.TO Thu 2025-09-11 Close Value: $25.66 Volume: 300 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-1.59 XMC-U.TO Wed 2025-09-10 Close Value: $25.31 Volume: 700 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-25.93 XMC-U.TO Tue 2025-09-09 Close Value: $25.32 Volume: 200 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-21.28 XMC-U.TO Mon 2025-09-08 Close Value: $25.51 Volume: 971 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-0.97 XMC-U.TO Fri 2025-09-05 Close Value: $25.44 Volume: 244 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Thu 2025-09-04 Close Value: $25.30 Volume: 134 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-1.22 XMC-U.TO Wed 2025-09-03 Close Value: $25.04 Volume: 100 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-32.93 XMC-U.TO Tue 2025-09-02 Close Value: $25.31 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Fri 2025-08-29 Close Value: $25.31 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Thu 2025-08-28 Close Value: $25.31 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Wed 2025-08-27 Close Value: $25.18 Volume: 441 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-3.45 XMC-U.TO Tue 2025-08-26 Close Value: $25.22 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Mon 2025-08-25 Close Value: $25.22 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Fri 2025-08-22 Close Value: $24.71 Volume: 500 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-21.69 XMC-U.TO Thu 2025-08-21 Close Value: $24.58 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-37.35 XMC-U.TO Wed 2025-08-20 Close Value: $24.55 Volume: 300 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-29.57 XMC-U.TO Tue 2025-08-19 Close Value: $24.65 Volume: 1,100 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-20.87 XMC-U.TO Mon 2025-08-18 Close Value: $24.63 Volume: 385 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-22.61 XMC-U.TO Fri 2025-08-15 Close Value: $24.58 Volume: 1,049 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-26.96 XMC-U.TO Thu 2025-08-14 Close Value: $24.69 Volume: 732 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-17.39 XMC-U.TO Wed 2025-08-13 Close Value: $24.89 Volume: 185 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Tue 2025-08-12 Close Value: $24.06 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-72.17 XMC-U.TO Mon 2025-08-11 Close Value: $24.06 Volume: 200 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-72.17 XMC-U.TO Fri 2025-08-08 Close Value: $24.17 Volume: 400 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-62.61 XMC-U.TO Thu 2025-08-07 Close Value: $24.16 Volume: 200 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-63.48 XMC-U.TO Wed 2025-08-06 Close Value: $24.21 Volume: 300 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-59.13 XMC-U.TO Tue 2025-08-05 Close Value: $24.35 Volume: 104 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-46.96 XMC-U.TO Fri 2025-08-01 Close Value: $23.99 Volume: 1,600 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-78.26 XMC-U.TO Thu 2025-07-31 Close Value: $24.42 Volume: 300 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-55.29 XMC-U.TO Wed 2025-07-30 Close Value: $24.79 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-11.76 XMC-U.TO Tue 2025-07-29 Close Value: $24.79 Volume: 712 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-11.76 XMC-U.TO Mon 2025-07-28 Close Value: $24.83 Volume: 228 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-7.06 XMC-U.TO Fri 2025-07-25 Close Value: $24.66 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-26.19 XMC-U.TO Thu 2025-07-24 Close Value: $24.67 Volume: 191 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-25.00 XMC-U.TO Wed 2025-07-23 Close Value: $24.88 Volume: 598 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %0.00 XMC-U.TO Tue 2025-07-22 Close Value: $24.38 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-56.41 XMC-U.TO Mon 2025-07-21 Close Value: $24.49 Volume: 108 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-42.31 XMC-U.TO Fri 2025-07-18 Close Value: $24.55 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-31.03 XMC-U.TO Thu 2025-07-17 Close Value: $24.43 Volume: 200 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-44.83 XMC-U.TO Wed 2025-07-16 Close Value: $24.04 Volume: 1,000 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-87.64 XMC-U.TO Tue 2025-07-15 Close Value: $24.32 Volume: 329 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-49.50 XMC-U.TO Mon 2025-07-14 Close Value: $24.54 Volume: 0 Type: ETF Name: iShares S&P U.S. Mid-Cap Index ETF Region: Canada Williams PR: %-22.95
Performance Stats
Variables