Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XID.TO $48.27 ($-0.28) {%R-98} +TMX +Yahoo (2d23h8m old) D: 2026-12-30 $6.955/shr 353 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XID.TO Tue 2025-12-30 Close Value: $48.15 Volume: 19,600 Type: ETF Name: iShares India Index ETF Region: Canada (DIVIDEND $6.955/shr, %14.4444@$48.15, %14.4085@$48.27) Williams PR: %-99.75 XID.TO Fri 2026-01-09 Close Value: $48.27 Volume: 7,369 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-97.77 XID.TO Thu 2026-01-08 Close Value: $48.55 Volume: 5,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-94.47 XID.TO Wed 2026-01-07 Close Value: $48.83 Volume: 8,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-91.11 XID.TO Tue 2026-01-06 Close Value: $48.65 Volume: 24,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-93.39 XID.TO Mon 2026-01-05 Close Value: $48.74 Volume: 6,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-92.25 XID.TO Fri 2026-01-02 Close Value: $48.76 Volume: 4,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-91.99 XID.TO Wed 2025-12-31 Close Value: $48.56 Volume: 8,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-94.54 XID.TO Tue 2025-12-30 Close Value: $48.15 Volume: 19,600 Type: ETF Name: iShares India Index ETF Region: Canada (DIVIDEND $6.955/shr, %14.4444@$48.15, %14.4085@$48.27) Williams PR: %-99.75 XID.TO Mon 2025-12-29 Close Value: $55.05 Volume: 9,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-43.18 XID.TO Wed 2025-12-24 Close Value: $55.32 Volume: 400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-34.20 XID.TO Tue 2025-12-23 Close Value: $55.65 Volume: 3,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-24.18 XID.TO Mon 2025-12-22 Close Value: $55.72 Volume: 700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-21.31 XID.TO Fri 2025-12-19 Close Value: $55.84 Volume: 2,900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-31.77 XID.TO Thu 2025-12-18 Close Value: $54.91 Volume: 2,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-62.88 XID.TO Wed 2025-12-17 Close Value: $53.85 Volume: 25,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-98.70 XID.TO Tue 2025-12-16 Close Value: $54.05 Volume: 90,900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-93.49 XID.TO Mon 2025-12-15 Close Value: $54.72 Volume: 2,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-99.66 XID.TO Fri 2025-12-12 Close Value: $54.86 Volume: 3,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-96.19 XID.TO Thu 2025-12-11 Close Value: $55.22 Volume: 2,900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-88.64 XID.TO Wed 2025-12-10 Close Value: $55.15 Volume: 600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-97.27 XID.TO Tue 2025-12-09 Close Value: $55.23 Volume: 800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-94.68 XID.TO Mon 2025-12-08 Close Value: $55.15 Volume: 4,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-97.52 XID.TO Fri 2025-12-05 Close Value: $55.95 Volume: 3,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-89.04 XID.TO Thu 2025-12-04 Close Value: $56.24 Volume: 500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-75.80 XID.TO Wed 2025-12-03 Close Value: $55.79 Volume: 3,900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-96.35 XID.TO Tue 2025-12-02 Close Value: $56.23 Volume: 3,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-99.40 XID.TO Mon 2025-12-01 Close Value: $56.75 Volume: 4,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-85.19 XID.TO Fri 2025-11-28 Close Value: $57.64 Volume: 300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-16.25 XID.TO Thu 2025-11-27 Close Value: $57.61 Volume: 400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-18.13 XID.TO Wed 2025-11-26 Close Value: $57.39 Volume: 1,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-27.27 XID.TO Tue 2025-11-25 Close Value: $57.17 Volume: 1,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-39.04 XID.TO Mon 2025-11-24 Close Value: $57.23 Volume: 1,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-35.83 XID.TO Fri 2025-11-21 Close Value: $57.13 Volume: 2,900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-41.18 XID.TO Thu 2025-11-20 Close Value: $57.69 Volume: 2,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-11.23 XID.TO Wed 2025-11-19 Close Value: $57.54 Volume: 2,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %0.00 XID.TO Tue 2025-11-18 Close Value: $57.02 Volume: 3,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-22.66 XID.TO Mon 2025-11-17 Close Value: $57.12 Volume: 6,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-14.84 XID.TO Fri 2025-11-14 Close Value: $57.06 Volume: 400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-15.57 XID.TO Thu 2025-11-13 Close Value: $56.55 Volume: 300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-57.38 XID.TO Wed 2025-11-12 Close Value: $56.88 Volume: 500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-30.33 XID.TO Tue 2025-11-11 Close Value: $57.05 Volume: 1,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-16.39 XID.TO Mon 2025-11-10 Close Value: $56.47 Volume: 3,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-76.09 XID.TO Fri 2025-11-07 Close Value: $56.03 Volume: 300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-100.00 XID.TO Thu 2025-11-06 Close Value: $56.39 Volume: 4,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-98.01 XID.TO Wed 2025-11-05 Close Value: $56.96 Volume: 2,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-60.26 XID.TO Tue 2025-11-04 Close Value: $56.57 Volume: 1,600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-82.80 XID.TO Mon 2025-11-03 Close Value: $56.79 Volume: 1,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-52.17 XID.TO Fri 2025-10-31 Close Value: $56.36 Volume: 3,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-50.67 XID.TO Thu 2025-10-30 Close Value: $56.70 Volume: 3,600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-39.26 XID.TO Wed 2025-10-29 Close Value: $56.81 Volume: 2,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-35.57 XID.TO Tue 2025-10-28 Close Value: $56.86 Volume: 2,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-32.90 XID.TO Mon 2025-10-27 Close Value: $57.25 Volume: 3,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-18.24 XID.TO Fri 2025-10-24 Close Value: $56.92 Volume: 1,600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-27.94 XID.TO Thu 2025-10-23 Close Value: $57.15 Volume: 2,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-21.18 XID.TO Wed 2025-10-22 Close Value: $57.66 Volume: 1,600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-5.79 XID.TO Tue 2025-10-21 Close Value: $56.82 Volume: 1,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-12.75 XID.TO Mon 2025-10-20 Close Value: $57.19 Volume: 6,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-0.34 XID.TO Fri 2025-10-17 Close Value: $56.87 Volume: 2,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-1.86 XID.TO Thu 2025-10-16 Close Value: $56.35 Volume: 1,600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-2.22 XID.TO Wed 2025-10-15 Close Value: $56.12 Volume: 3,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %0.00 XID.TO Tue 2025-10-14 Close Value: $55.09 Volume: 4,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-19.30
Performance Stats
Variables