Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XHY.TO $16.59 ($-0.07) {%R-100} +TMX +Yahoo (22m old) D: 2026-03-25 $0.0832/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 XHY.TO Tue 2026-02-24 Close Value: $16.63 Volume: 138,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.084/shr, %0.5051@$16.63, %0.5063@$16.59) Williams PR: %-75.00 XHY.TO Tue 2026-01-27 Close Value: $16.72 Volume: 20,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.083/shr, %0.4964@$16.72, %0.5003@$16.59) Williams PR: %-61.54 XHY.TO Tue 2025-12-30 Close Value: $16.65 Volume: 92,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.083/shr, %0.4985@$16.65, %0.5003@$16.59) Williams PR: %-93.75 XHY.TO Fri 2026-02-27 Close Value: $16.59 Volume: 48,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XHY.TO Thu 2026-02-26 Close Value: $16.66 Volume: 239,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.25 XHY.TO Wed 2026-02-25 Close Value: $16.66 Volume: 44,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.25 XHY.TO Tue 2026-02-24 Close Value: $16.63 Volume: 138,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.084/shr, %0.5051@$16.63, %0.5063@$16.59) Williams PR: %-75.00 XHY.TO Mon 2026-02-23 Close Value: $16.73 Volume: 41,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.18 XHY.TO Fri 2026-02-20 Close Value: $16.72 Volume: 26,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.08 XHY.TO Thu 2026-02-19 Close Value: $16.73 Volume: 37,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.38 XHY.TO Wed 2026-02-18 Close Value: $16.73 Volume: 35,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-8.70 XHY.TO Tue 2026-02-17 Close Value: $16.70 Volume: 21,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.74 XHY.TO Fri 2026-02-13 Close Value: $16.72 Volume: 15,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 XHY.TO Thu 2026-02-12 Close Value: $16.70 Volume: 49,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-35.71 XHY.TO Wed 2026-02-11 Close Value: $16.71 Volume: 11,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.14 XHY.TO Tue 2026-02-10 Close Value: $16.69 Volume: 50,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.29 XHY.TO Mon 2026-02-09 Close Value: $16.74 Volume: 30,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-21.43 XHY.TO Fri 2026-02-06 Close Value: $16.72 Volume: 9,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 XHY.TO Thu 2026-02-05 Close Value: $16.65 Volume: 21,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-53.57 XHY.TO Wed 2026-02-04 Close Value: $16.67 Volume: 17,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.43 XHY.TO Tue 2026-02-03 Close Value: $16.67 Volume: 41,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-46.43 XHY.TO Mon 2026-02-02 Close Value: $16.64 Volume: 23,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-57.14 XHY.TO Fri 2026-01-30 Close Value: $16.69 Volume: 26,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-39.29 XHY.TO Thu 2026-01-29 Close Value: $16.60 Volume: 59,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.24 XHY.TO Wed 2026-01-28 Close Value: $16.68 Volume: 32,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-92.31 XHY.TO Tue 2026-01-27 Close Value: $16.72 Volume: 20,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.083/shr, %0.4964@$16.72, %0.5003@$16.59) Williams PR: %-61.54 XHY.TO Mon 2026-01-26 Close Value: $16.80 Volume: 53,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XHY.TO Fri 2026-01-23 Close Value: $16.75 Volume: 48,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-28.57 XHY.TO Thu 2026-01-22 Close Value: $16.73 Volume: 42,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 XHY.TO Wed 2026-01-21 Close Value: $16.77 Volume: 33,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.11 XHY.TO Tue 2026-01-20 Close Value: $16.75 Volume: 24,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.22 XHY.TO Mon 2026-01-19 Close Value: $16.78 Volume: 11,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-5.56 XHY.TO Fri 2026-01-16 Close Value: $16.79 Volume: 27,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 XHY.TO Thu 2026-01-15 Close Value: $16.74 Volume: 43,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.78 XHY.TO Wed 2026-01-14 Close Value: $16.74 Volume: 90,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-27.78 XHY.TO Tue 2026-01-13 Close Value: $16.78 Volume: 84,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-5.56 XHY.TO Mon 2026-01-12 Close Value: $16.75 Volume: 45,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.32 XHY.TO Fri 2026-01-09 Close Value: $16.75 Volume: 32,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-26.32 XHY.TO Thu 2026-01-08 Close Value: $16.72 Volume: 32,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.11 XHY.TO Wed 2026-01-07 Close Value: $16.70 Volume: 29,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-52.63 XHY.TO Tue 2026-01-06 Close Value: $16.71 Volume: 27,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-47.37 XHY.TO Mon 2026-01-05 Close Value: $16.71 Volume: 31,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-47.37 XHY.TO Fri 2026-01-02 Close Value: $16.66 Volume: 21,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-73.68 XHY.TO Wed 2025-12-31 Close Value: $16.64 Volume: 42,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 XHY.TO Tue 2025-12-30 Close Value: $16.65 Volume: 92,000 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada (DIVIDEND $.083/shr, %0.4985@$16.65, %0.5003@$16.59) Williams PR: %-93.75 XHY.TO Mon 2025-12-29 Close Value: $16.79 Volume: 117,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.76 XHY.TO Wed 2025-12-24 Close Value: $16.75 Volume: 36,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-23.81 XHY.TO Tue 2025-12-23 Close Value: $16.75 Volume: 47,400 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-5.88 XHY.TO Mon 2025-12-22 Close Value: $16.68 Volume: 40,700 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.75 XHY.TO Fri 2025-12-19 Close Value: $16.68 Volume: 47,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.75 XHY.TO Thu 2025-12-18 Close Value: $16.70 Volume: 45,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-31.25 XHY.TO Wed 2025-12-17 Close Value: $16.67 Volume: 56,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-50.00 XHY.TO Tue 2025-12-16 Close Value: $16.68 Volume: 74,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.75 XHY.TO Mon 2025-12-15 Close Value: $16.69 Volume: 40,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-37.50 XHY.TO Fri 2025-12-12 Close Value: $16.67 Volume: 25,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-38.10 XHY.TO Thu 2025-12-11 Close Value: $16.71 Volume: 9,300 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-19.05 XHY.TO Wed 2025-12-10 Close Value: $16.73 Volume: 63,200 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.17 XHY.TO Tue 2025-12-09 Close Value: $16.66 Volume: 28,500 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-33.33 XHY.TO Mon 2025-12-08 Close Value: $16.67 Volume: 129,100 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-29.17 XHY.TO Fri 2025-12-05 Close Value: $16.72 Volume: 51,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.35 XHY.TO Thu 2025-12-04 Close Value: $16.72 Volume: 40,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-4.35 XHY.TO Wed 2025-12-03 Close Value: $16.70 Volume: 34,800 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.04 XHY.TO Tue 2025-12-02 Close Value: $16.69 Volume: 16,900 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.64 XHY.TO Mon 2025-12-01 Close Value: $16.65 Volume: 55,600 Type: ETF Name: iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.78
Performance Stats
Variables