Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $36.37 ($0.17) {%R-89}
iShares MSCI Emerging Markets Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:38 (1h42m old)
XEM.TO $36.37 ($0.17) iShares MSCI Emerging Markets Index ETF (ETF, Canada)
XEM.TO Fri 2021-09-17 13:40
Williams PR: %-88.57
Close Value: 36.37
Volume: 1,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 13:35
Williams PR: %-88.57
Close Value: 36.37
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 12:25
Williams PR: %-88.57
Close Value: 36.39
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 11:50
Williams PR: %-88.57
Close Value: 36.35
Volume: 127
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 13:20
Williams PR: %-84.03
Close Value: 36.51
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 11:50
Williams PR: %-84.03
Close Value: 36.42
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 11:30
Williams PR: %-84.03
Close Value: 36.41
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 10:40
Williams PR: %-84.03
Close Value: 36.48
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 09:45
Williams PR: %-84.03
Close Value: 36.57
Volume: 662
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-14 14:10
Williams PR: %-91.11
Close Value: 36.81
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-14 13:35
Williams PR: %-91.11
Close Value: 36.80
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 15:15
Williams PR: %-40.13
Close Value: 36.99
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 14:45
Williams PR: %-40.13
Close Value: 36.97
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 14:10
Williams PR: %-40.13
Close Value: 37.00
Volume: 3,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 10:35
Williams PR: %-40.13
Close Value: 36.94
Volume: 113
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 13:30
Williams PR: %-40.13
Close Value: 37.01
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 11:25
Williams PR: %-40.13
Close Value: 36.98
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 10:40
Williams PR: %-40.13
Close Value: 36.97
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 10:35
Williams PR: %-40.13
Close Value: 36.97
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 10:30
Williams PR: %-40.13
Close Value: 37.01
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-09 14:30
Williams PR: %-40.00
Close Value: 36.86
Volume: 154
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-09 12:00
Williams PR: %-40.00
Close Value: 36.91
Volume: 469
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-09 11:50
Williams PR: %-40.00
Close Value: 36.91
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-08 14:40
Williams PR: %-26.67
Close Value: 37.12
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-08 12:10
Williams PR: %-26.67
Close Value: 37.06
Volume: 1,103
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-08 09:50
Williams PR: %-26.67
Close Value: 37.25
Volume: 295
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 14:20
Williams PR: %-2.22
Close Value: 37.60
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 13:30
Williams PR: %-2.22
Close Value: 37.57
Volume: 305
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 13:20
Williams PR: %-2.22
Close Value: 37.56
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 13:10
Williams PR: %-2.22
Close Value: 37.55
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 12:25
Williams PR: %-2.22
Close Value: 37.50
Volume: 2,900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 12:20
Williams PR: %-2.22
Close Value: 37.50
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 10:10
Williams PR: %-2.22
Close Value: 37.41
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-03 11:00
Williams PR: %-17.62
Close Value: 36.95
Volume: 1,100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-03 10:35
Williams PR: %-17.62
Close Value: 36.94
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-02 14:25
Williams PR: %-23.45
Close Value: 36.86
Volume: 827
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-02 11:05
Williams PR: %-23.45
Close Value: 37.06
Volume: 103
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 15:15
Williams PR: %0.00
Close Value: 37.27
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 14:30
Williams PR: %0.00
Close Value: 37.25
Volume: 252
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 11:10
Williams PR: %0.00
Close Value: 37.20
Volume: 307
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 10:55
Williams PR: %0.00
Close Value: 37.19
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 10:30
Williams PR: %0.00
Close Value: 37.19
Volume: 1,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 09:30
Williams PR: %0.00
Close Value: 36.93
Volume: 113
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 15:25
Williams PR: %-2.82
Close Value: 36.73
Volume: 304
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 15:10
Williams PR: %-2.82
Close Value: 36.75
Volume: 368
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 13:35
Williams PR: %-2.82
Close Value: 36.76
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 13:30
Williams PR: %-2.82
Close Value: 36.76
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 12:55
Williams PR: %-2.82
Close Value: 36.79
Volume: 238
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 11:55
Williams PR: %-2.82
Close Value: 36.77
Volume: 1,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 11:50
Williams PR: %-2.82
Close Value: 36.77
Volume: 800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 10:15
Williams PR: %-2.82
Close Value: 36.71
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 10:05
Williams PR: %-2.82
Close Value: 36.75
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 10:00
Williams PR: %-2.82
Close Value: 36.73
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 13:40
Williams PR: %-2.44
Close Value: 36.22
Volume: 793
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 13:00
Williams PR: %-2.44
Close Value: 36.25
Volume: 363
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 11:55
Williams PR: %-2.44
Close Value: 36.21
Volume: 225
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 11:00
Williams PR: %-2.44
Close Value: 36.12
Volume: 690
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 10:35
Williams PR: %-2.44
Close Value: 36.14
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 10:25
Williams PR: %-2.44
Close Value: 36.12
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 14:45
Williams PR: %0.00
Close Value: 36.11
Volume: 458
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 14:10
Williams PR: %0.00
Close Value: 36.10
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 11:50
Williams PR: %0.00
Close Value: 36.13
Volume: 863
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 11:45
Williams PR: %0.00
Close Value: 36.13
Volume: 1,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 14:15
Williams PR: %-27.78
Close Value: 35.95
Volume: 170
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:15
Williams PR: %-27.78
Close Value: 35.88
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:10
Williams PR: %-27.78
Close Value: 35.86
Volume: 2,621
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 14:40
Williams PR: %-39.04
Close Value: 36.01
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 11:45
Williams PR: %-39.04
Close Value: 36.07
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:15
Williams PR: %-35.95
Close Value: 36.00
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:00
Williams PR: %-35.95
Close Value: 35.98
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 14:10
Williams PR: %-35.95
Close Value: 35.98
Volume: 148
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 13:00
Williams PR: %-35.95
Close Value: 35.97
Volume: 1,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 10:35
Williams PR: %-35.95
Close Value: 35.94
Volume: 860
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-23 10:45
Williams PR: %-83.01
Close Value: 35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 14:15
Williams PR: %-89.54
Close Value: 35.26
Volume: 322
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 13:15
Williams PR: %-89.54
Close Value: 35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:45
Williams PR: %-89.54
Close Value: 35.33
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:30
Williams PR: %-89.54
Close Value: 35.37
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-19 15:45
Williams PR: %-87.58
Close Value: 35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 13:40
Close Value: $36.37
Volume: 1,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 13:35
Close Value: $36.37
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 12:25
Close Value: $36.39
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-17 11:50
Close Value: $36.35
Volume: 127
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 13:20
Close Value: $36.51
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 11:50
Close Value: $36.42
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 11:30
Close Value: $36.41
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 10:40
Close Value: $36.48
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-15 09:45
Close Value: $36.57
Volume: 662
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-14 14:10
Close Value: $36.81
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-14 13:35
Close Value: $36.80
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 15:15
Close Value: $36.99
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 14:45
Close Value: $36.97
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 14:10
Close Value: $37.00
Volume: 3,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-09-13 10:35
Close Value: $36.94
Volume: 113
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 13:30
Close Value: $37.01
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 11:25
Close Value: $36.98
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 10:40
Close Value: $36.97
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 10:35
Close Value: $36.97
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-10 10:30
Close Value: $37.01
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-09 14:30
Close Value: $36.86
Volume: 154
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-09 12:00
Close Value: $36.91
Volume: 469
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-09 11:50
Close Value: $36.91
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-08 14:40
Close Value: $37.12
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-08 12:10
Close Value: $37.06
Volume: 1,103
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-08 09:50
Close Value: $37.25
Volume: 295
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 14:20
Close Value: $37.60
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 13:30
Close Value: $37.57
Volume: 305
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 13:20
Close Value: $37.56
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 13:10
Close Value: $37.55
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 12:25
Close Value: $37.50
Volume: 2,900
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 12:20
Close Value: $37.50
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-09-07 10:10
Close Value: $37.41
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-03 11:00
Close Value: $36.95
Volume: 1,100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-09-03 10:35
Close Value: $36.94
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-02 14:25
Close Value: $36.86
Volume: 827
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-09-02 11:05
Close Value: $37.06
Volume: 103
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 15:15
Close Value: $37.27
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 14:30
Close Value: $37.25
Volume: 252
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 11:10
Close Value: $37.20
Volume: 307
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 10:55
Close Value: $37.19
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 10:30
Close Value: $37.19
Volume: 1,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-09-01 09:30
Close Value: $36.93
Volume: 113
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 15:25
Close Value: $36.73
Volume: 304
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 15:10
Close Value: $36.75
Volume: 368
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 13:35
Close Value: $36.76
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 13:30
Close Value: $36.76
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 12:55
Close Value: $36.79
Volume: 238
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 11:55
Close Value: $36.77
Volume: 1,200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 11:50
Close Value: $36.77
Volume: 800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 10:15
Close Value: $36.71
Volume: 400
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 10:05
Close Value: $36.75
Volume: 500
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-31 10:00
Close Value: $36.73
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 13:40
Close Value: $36.22
Volume: 793
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 13:00
Close Value: $36.25
Volume: 363
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 11:55
Close Value: $36.21
Volume: 225
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 11:00
Close Value: $36.12
Volume: 690
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 10:35
Close Value: $36.14
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-30 10:25
Close Value: $36.12
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 14:45
Close Value: $36.11
Volume: 458
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 14:10
Close Value: $36.10
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 11:50
Close Value: $36.13
Volume: 863
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-27 11:45
Close Value: $36.13
Volume: 1,000
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 14:15
Close Value: $35.95
Volume: 170
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:15
Close Value: $35.88
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-26 11:10
Close Value: $35.86
Volume: 2,621
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 14:40
Close Value: $36.01
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Wed 2021-08-25 11:45
Close Value: $36.07
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:15
Close Value: $36.00
Volume: 200
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 15:00
Close Value: $35.98
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 14:10
Close Value: $35.98
Volume: 148
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 13:00
Close Value: $35.97
Volume: 1,800
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Tue 2021-08-24 10:35
Close Value: $35.94
Volume: 860
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Mon 2021-08-23 10:45
Close Value: $35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 14:15
Close Value: $35.26
Volume: 322
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 13:15
Close Value: $35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:45
Close Value: $35.33
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Fri 2021-08-20 10:30
Close Value: $35.37
Volume: 300
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada XEM.TO Thu 2021-08-19 15:45
Close Value: $35.30
Volume: 100
Type: ETF
Name: iShares MSCI Emerging Markets Index ETF
Region: Canada 643 percent days above : 369 below over 1y
3 Drops Below : 4 Moves Above 643 percent days above : 369 below over 1y
3 Drops Below : 4 Moves Above 269 percent days above : 36 below over 6m
1 Drops Below : 2 Moves Above 269 percent days above : 36 below over 6m
1 Drops Below : 2 Moves Above 113 percent days above : 22 below over 3m
0 Drops Below : 1 Moves Above 113 percent days above : 22 below over 3m
0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend