Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $44.28 ($-0.22) {%R-12} +TMX +Yahoo (1h3m old) D: 2026-07-06 $0.5162/shr 171 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XEM.TO Tue 2025-12-30 Close Value: $41.44 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (DIVIDEND $.5162/shr, %1.2457@$41.44, %1.1658@$44.28) Williams PR: %-23.02 XEM.TO Fri 2026-01-16 Close Value: $44.28 Volume: 2,254 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.61 XEM.TO Thu 2026-01-15 Close Value: $44.50 Volume: 15,358 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.06 XEM.TO Wed 2026-01-14 Close Value: $44.20 Volume: 2,182 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.67 XEM.TO Tue 2026-01-13 Close Value: $43.96 Volume: 7,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.67 XEM.TO Mon 2026-01-12 Close Value: $44.31 Volume: 13,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2026-01-09 Close Value: $43.81 Volume: 5,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Thu 2026-01-08 Close Value: $43.44 Volume: 2,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.99 XEM.TO Wed 2026-01-07 Close Value: $43.42 Volume: 5,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.26 XEM.TO Tue 2026-01-06 Close Value: $43.60 Volume: 9,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Mon 2026-01-05 Close Value: $43.12 Volume: 14,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2026-01-02 Close Value: $42.58 Volume: 27,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Wed 2025-12-31 Close Value: $41.39 Volume: 14,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-26.98 XEM.TO Tue 2025-12-30 Close Value: $41.44 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (DIVIDEND $.5162/shr, %1.2457@$41.44, %1.1658@$44.28) Williams PR: %-23.02 XEM.TO Mon 2025-12-29 Close Value: $41.73 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.29 XEM.TO Wed 2025-12-24 Close Value: $41.51 Volume: 10,515 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-34.59 XEM.TO Tue 2025-12-23 Close Value: $41.50 Volume: 982 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-35.22 XEM.TO Mon 2025-12-22 Close Value: $41.40 Volume: 3,502 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.51 XEM.TO Fri 2025-12-19 Close Value: $41.40 Volume: 1,105 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.51 XEM.TO Thu 2025-12-18 Close Value: $40.98 Volume: 4,217 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-67.92 XEM.TO Wed 2025-12-17 Close Value: $40.47 Volume: 880 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Tue 2025-12-16 Close Value: $40.69 Volume: 16,880 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-92.05 XEM.TO Mon 2025-12-15 Close Value: $41.10 Volume: 4,624 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Fri 2025-12-12 Close Value: $41.16 Volume: 1,566 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Thu 2025-12-11 Close Value: $41.68 Volume: 1,767 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-51.95 XEM.TO Wed 2025-12-10 Close Value: $41.93 Volume: 1,184 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.93 XEM.TO Tue 2025-12-09 Close Value: $41.64 Volume: 1,670 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-44.19 XEM.TO Mon 2025-12-08 Close Value: $41.73 Volume: 2,517 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-37.21 XEM.TO Fri 2025-12-05 Close Value: $41.73 Volume: 5,327 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.06 XEM.TO Thu 2025-12-04 Close Value: $41.81 Volume: 6,719 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.83 XEM.TO Wed 2025-12-03 Close Value: $41.80 Volume: 1,204 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.31 XEM.TO Tue 2025-12-02 Close Value: $41.85 Volume: 7,775 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-53.96 XEM.TO Mon 2025-12-01 Close Value: $41.90 Volume: 1,445 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-55.25 XEM.TO Fri 2025-11-28 Close Value: $41.93 Volume: 996 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-53.88 XEM.TO Thu 2025-11-27 Close Value: $41.77 Volume: 1,149 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-61.19 XEM.TO Wed 2025-11-26 Close Value: $42.00 Volume: 1,851 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-50.68 XEM.TO Tue 2025-11-25 Close Value: $41.82 Volume: 16,948 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.90 XEM.TO Mon 2025-11-24 Close Value: $41.73 Volume: 14,198 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-63.01 XEM.TO Fri 2025-11-21 Close Value: $41.28 Volume: 2,033 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-84.14 XEM.TO Thu 2025-11-20 Close Value: $41.28 Volume: 3,598 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Wed 2025-11-19 Close Value: $41.75 Volume: 3,234 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-84.21 XEM.TO Tue 2025-11-18 Close Value: $41.66 Volume: 24,534 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-89.47 XEM.TO Mon 2025-11-17 Close Value: $42.06 Volume: 13,760 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-80.14 XEM.TO Fri 2025-11-14 Close Value: $42.52 Volume: 1,080 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.52 XEM.TO Thu 2025-11-13 Close Value: $42.48 Volume: 9,336 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-50.35 XEM.TO Wed 2025-11-12 Close Value: $42.88 Volume: 5,892 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-21.99 XEM.TO Tue 2025-11-11 Close Value: $42.95 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.02 XEM.TO Mon 2025-11-10 Close Value: $42.91 Volume: 4,529 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.86 XEM.TO Fri 2025-11-07 Close Value: $42.18 Volume: 4,491 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-71.63 XEM.TO Thu 2025-11-06 Close Value: $42.59 Volume: 7,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-42.86 XEM.TO Wed 2025-11-05 Close Value: $42.88 Volume: 7,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-21.53 XEM.TO Tue 2025-11-04 Close Value: $42.50 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.92 XEM.TO Mon 2025-11-03 Close Value: $43.13 Volume: 3,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.95 XEM.TO Fri 2025-10-31 Close Value: $42.73 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-15.38 XEM.TO Thu 2025-10-30 Close Value: $42.76 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.17 XEM.TO Wed 2025-10-29 Close Value: $43.06 Volume: 2,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.72 XEM.TO Tue 2025-10-28 Close Value: $42.78 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.89 XEM.TO Mon 2025-10-27 Close Value: $43.00 Volume: 13,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-24 Close Value: $42.54 Volume: 21,601 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.28 XEM.TO Thu 2025-10-23 Close Value: $42.22 Volume: 1,686 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-13.73 XEM.TO Wed 2025-10-22 Close Value: $41.84 Volume: 1,250 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-30.04 XEM.TO Tue 2025-10-21 Close Value: $42.00 Volume: 3,767 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.18 XEM.TO Mon 2025-10-20 Close Value: $42.54 Volume: 2,761 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-17 Close Value: $41.93 Volume: 2,583 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.51 XEM.TO Thu 2025-10-16 Close Value: $41.96 Volume: 2,242 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.91
Performance Stats
Variables