Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $50.82 ($0.56) {%R-85} +TMX +Yahoo (1d14h1m old) D: 2026-12-19 $0.229/shr 157 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $53.19 Volume: 13,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (XEM.TO DIV $.229/shr, %0.4305@$53.19, %0.4506@$50.82) Williams PR: %-42.63 Full_Symbol_EOD Tue 2026-07-14 Close Value: $50.82 Volume: 32,546 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-85.03 Full_Symbol_EOD Mon 2026-07-13 Close Value: $50.26 Volume: 79,062 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $52.14 Volume: 71,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-75.92 Full_Symbol_EOD Thu 2026-07-09 Close Value: $52.11 Volume: 33,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-76.49 Full_Symbol_EOD Wed 2026-07-08 Close Value: $51.51 Volume: 47,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-88.05 Full_Symbol_EOD Tue 2026-07-07 Close Value: $51.29 Volume: 77,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-93.01 Full_Symbol_EOD Mon 2026-07-06 Close Value: $52.90 Volume: 71,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-61.75 Full_Symbol_EOD Fri 2026-07-03 Close Value: $52.86 Volume: 23,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-62.52 Full_Symbol_EOD Thu 2026-07-02 Close Value: $51.46 Volume: 116,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-89.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $53.45 Volume: 24,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-45.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $52.77 Volume: 29,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $52.51 Volume: 56,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-52.65 Full_Symbol_EOD Thu 2026-06-25 Close Value: $53.19 Volume: 13,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada (XEM.TO DIV $.229/shr, %0.4305@$53.19, %0.4506@$50.82) Williams PR: %-42.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $52.78 Volume: 45,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-48.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $52.75 Volume: 88,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-49.12 Full_Symbol_EOD Mon 2026-06-22 Close Value: $55.74 Volume: 43,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.01 Full_Symbol_EOD Fri 2026-06-19 Close Value: $55.26 Volume: 30,783 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Thu 2026-06-18 Close Value: $55.33 Volume: 41,261 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Wed 2026-06-17 Close Value: $53.63 Volume: 101,543 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.34 Full_Symbol_EOD Tue 2026-06-16 Close Value: $53.18 Volume: 27,329 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $54.09 Volume: 76,788 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $52.30 Volume: 152,045 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-36.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $51.88 Volume: 113,490 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-44.99 Full_Symbol_EOD Wed 2026-06-10 Close Value: $49.66 Volume: 97,765 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-92.32 Full_Symbol_EOD Tue 2026-06-09 Close Value: $50.51 Volume: 99,654 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-74.20 Full_Symbol_EOD Mon 2026-06-08 Close Value: $50.54 Volume: 47,920 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-67.51 Full_Symbol_EOD Fri 2026-06-05 Close Value: $49.61 Volume: 150,651 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-75.39 Full_Symbol_EOD Thu 2026-06-04 Close Value: $52.90 Volume: 44,181 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.76 Full_Symbol_EOD Wed 2026-06-03 Close Value: $53.49 Volume: 46,029 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.61 Full_Symbol_EOD Tue 2026-06-02 Close Value: $53.95 Volume: 26,537 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Mon 2026-06-01 Close Value: $53.54 Volume: 90,999 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $52.10 Volume: 43,796 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $52.03 Volume: 59,720 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $52.11 Volume: 111,208 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $52.08 Volume: 122,615 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.51 Full_Symbol_EOD Mon 2026-05-25 Close Value: $51.74 Volume: 79,819 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $50.17 Volume: 29,866 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-31.21 Full_Symbol_EOD Thu 2026-05-21 Close Value: $50.10 Volume: 40,930 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $49.57 Volume: 65,019 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-46.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $48.71 Volume: 57,849 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-67.48 Full_Symbol_EOD Fri 2026-05-15 Close Value: $49.25 Volume: 40,372 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-48.87 Full_Symbol_EOD Thu 2026-05-14 Close Value: $50.99 Volume: 11,378 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-05-13 Close Value: $50.74 Volume: 55,420 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.53 Full_Symbol_EOD Tue 2026-05-12 Close Value: $49.67 Volume: 45,974 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-33.55 Full_Symbol_EOD Mon 2026-05-11 Close Value: $51.20 Volume: 21,459 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $51.14 Volume: 61,612 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Thu 2026-05-07 Close Value: $50.09 Volume: 81,249 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.05 Full_Symbol_EOD Wed 2026-05-06 Close Value: $50.71 Volume: 89,616 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $49.10 Volume: 70,044 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $48.06 Volume: 35,315 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-26.80 Full_Symbol_EOD Fri 2026-05-01 Close Value: $48.01 Volume: 10,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.89 Full_Symbol_EOD Thu 2026-04-30 Close Value: $47.83 Volume: 36,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.15 Full_Symbol_EOD Wed 2026-04-29 Close Value: $47.24 Volume: 17,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-04-28 Close Value: $47.26 Volume: 6,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $47.80 Volume: 8,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Fri 2026-04-24 Close Value: $47.90 Volume: 45,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.62 Full_Symbol_EOD Thu 2026-04-23 Close Value: $47.00 Volume: 42,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.65 Full_Symbol_EOD Wed 2026-04-22 Close Value: $47.72 Volume: 3,421 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $46.90 Volume: 23,008 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-24.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.49 Volume: 11,985 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-13.86 Full_Symbol_EOD Fri 2026-04-17 Close Value: $47.94 Volume: 49,730 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.24 Full_Symbol_EOD Thu 2026-04-16 Close Value: $47.13 Volume: 14,235 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.73 Full_Symbol_EOD Wed 2026-04-15 Close Value: $47.05 Volume: 6,644 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.22 Full_Symbol_EOD Tue 2026-04-14 Close Value: $47.22 Volume: 31,632 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.09
Performance Stats
Variables