Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEM.TO $40.98 ($0.51) {%R-68} +TMX +Yahoo (21h1m old) D: 2025-12-19 $0.272/shr 1 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 XEM.TO Thu 2025-12-18 Close Value: $40.98 Volume: 4,217 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-67.92 XEM.TO Wed 2025-12-17 Close Value: $40.47 Volume: 880 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Tue 2025-12-16 Close Value: $40.69 Volume: 16,880 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-92.05 XEM.TO Mon 2025-12-15 Close Value: $41.10 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Fri 2025-12-12 Close Value: $41.16 Volume: 1,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Thu 2025-12-11 Close Value: $41.68 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-51.95 XEM.TO Wed 2025-12-10 Close Value: $41.93 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-12.93 XEM.TO Tue 2025-12-09 Close Value: $41.64 Volume: 1,670 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-44.19 XEM.TO Mon 2025-12-08 Close Value: $41.73 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-37.21 XEM.TO Fri 2025-12-05 Close Value: $41.73 Volume: 5,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.06 XEM.TO Thu 2025-12-04 Close Value: $41.81 Volume: 6,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-41.83 XEM.TO Wed 2025-12-03 Close Value: $41.80 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.31 XEM.TO Tue 2025-12-02 Close Value: $41.85 Volume: 7,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-53.96 XEM.TO Mon 2025-12-01 Close Value: $41.90 Volume: 1,400 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-55.25 XEM.TO Fri 2025-11-28 Close Value: $41.93 Volume: 1,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-53.88 XEM.TO Thu 2025-11-27 Close Value: $41.77 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-61.19 XEM.TO Wed 2025-11-26 Close Value: $42.00 Volume: 1,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-50.68 XEM.TO Tue 2025-11-25 Close Value: $41.82 Volume: 16,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-58.90 XEM.TO Mon 2025-11-24 Close Value: $41.73 Volume: 14,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-63.01 XEM.TO Fri 2025-11-21 Close Value: $41.28 Volume: 2,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-84.14 XEM.TO Thu 2025-11-20 Close Value: $41.28 Volume: 3,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Wed 2025-11-19 Close Value: $41.75 Volume: 3,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-84.21 XEM.TO Tue 2025-11-18 Close Value: $41.66 Volume: 24,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-89.47 XEM.TO Mon 2025-11-17 Close Value: $42.06 Volume: 13,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-80.14 XEM.TO Fri 2025-11-14 Close Value: $42.52 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.52 XEM.TO Thu 2025-11-13 Close Value: $42.48 Volume: 9,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-50.35 XEM.TO Wed 2025-11-12 Close Value: $42.88 Volume: 5,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-21.99 XEM.TO Tue 2025-11-11 Close Value: $42.95 Volume: 1,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-17.02 XEM.TO Mon 2025-11-10 Close Value: $42.91 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-19.86 XEM.TO Fri 2025-11-07 Close Value: $42.18 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-71.63 XEM.TO Thu 2025-11-06 Close Value: $42.59 Volume: 7,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-42.86 XEM.TO Wed 2025-11-05 Close Value: $42.88 Volume: 7,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-21.53 XEM.TO Tue 2025-11-04 Close Value: $42.50 Volume: 4,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-47.92 XEM.TO Mon 2025-11-03 Close Value: $43.13 Volume: 3,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.95 XEM.TO Fri 2025-10-31 Close Value: $42.73 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-15.38 XEM.TO Thu 2025-10-30 Close Value: $42.76 Volume: 1,100 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.17 XEM.TO Wed 2025-10-29 Close Value: $43.06 Volume: 2,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-1.72 XEM.TO Tue 2025-10-28 Close Value: $42.78 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.89 XEM.TO Mon 2025-10-27 Close Value: $43.00 Volume: 13,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-24 Close Value: $42.54 Volume: 21,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-5.28 XEM.TO Thu 2025-10-23 Close Value: $42.22 Volume: 1,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-13.73 XEM.TO Wed 2025-10-22 Close Value: $41.84 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-30.04 XEM.TO Tue 2025-10-21 Close Value: $42.00 Volume: 3,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-23.18 XEM.TO Mon 2025-10-20 Close Value: $42.54 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-17 Close Value: $41.93 Volume: 2,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-8.51 XEM.TO Thu 2025-10-16 Close Value: $41.96 Volume: 2,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-6.91 XEM.TO Wed 2025-10-15 Close Value: $41.75 Volume: 7,000 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.92 XEM.TO Tue 2025-10-14 Close Value: $41.24 Volume: 2,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-43.09 XEM.TO Fri 2025-10-10 Close Value: $40.21 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 XEM.TO Thu 2025-10-09 Close Value: $41.70 Volume: 2,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-18.08 XEM.TO Wed 2025-10-08 Close Value: $41.86 Volume: 2,600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.04 XEM.TO Tue 2025-10-07 Close Value: $41.55 Volume: 1,800 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-25.97 XEM.TO Mon 2025-10-06 Close Value: $41.93 Volume: 1,700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Fri 2025-10-03 Close Value: $41.68 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.49 XEM.TO Thu 2025-10-02 Close Value: $41.62 Volume: 2,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.70 XEM.TO Wed 2025-10-01 Close Value: $41.38 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %0.00 XEM.TO Tue 2025-09-30 Close Value: $40.95 Volume: 14,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.79 XEM.TO Mon 2025-09-29 Close Value: $40.83 Volume: 3,200 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.43 XEM.TO Fri 2025-09-26 Close Value: $40.50 Volume: 2,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-14.47 XEM.TO Thu 2025-09-25 Close Value: $40.62 Volume: 1,300 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-9.21 XEM.TO Wed 2025-09-24 Close Value: $40.73 Volume: 11,900 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-4.03 XEM.TO Tue 2025-09-23 Close Value: $40.68 Volume: 700 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-3.36 XEM.TO Mon 2025-09-22 Close Value: $40.50 Volume: 600 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-2.17 XEM.TO Fri 2025-09-19 Close Value: $40.26 Volume: 4,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-10.27 XEM.TO Thu 2025-09-18 Close Value: $40.33 Volume: 1,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-7.88 XEM.TO Wed 2025-09-17 Close Value: $40.55 Volume: 3,500 Type: ETF Name: iShares MSCI Emerging Markets Index ETF Region: Canada Williams PR: %-0.34
Performance Stats
Variables