Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEH.TO $41.09 ($0.06) {%R-88} +TMX +Yahoo (1d9h12m old) D: 2026-12-19 $0.772/shr 107 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $40.80 Volume: 0 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada (XEH.TO DIV $.772/shr, %1.8922@$40.80, %1.8788@$41.09) Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $41.09 Volume: 1,002 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-09-01 Close Value: $41.03 Volume: 1,953 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $41.25 Volume: 5,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Fri 2026-08-28 Close Value: $41.53 Volume: 400 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-54.71 Full_Symbol_EOD Thu 2026-08-27 Close Value: $41.46 Volume: 2,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-62.35 Full_Symbol_EOD Wed 2026-08-26 Close Value: $41.64 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.05 Full_Symbol_EOD Tue 2026-08-25 Close Value: $41.67 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-41.76 Full_Symbol_EOD Mon 2026-08-24 Close Value: $41.51 Volume: 4,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-59.89 Full_Symbol_EOD Fri 2026-08-21 Close Value: $41.26 Volume: 200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-86.81 Full_Symbol_EOD Thu 2026-08-20 Close Value: $41.18 Volume: 1,400 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.60 Full_Symbol_EOD Wed 2026-08-19 Close Value: $41.25 Volume: 1,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Tue 2026-08-18 Close Value: $41.40 Volume: 3,400 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-61.32 Full_Symbol_EOD Mon 2026-08-17 Close Value: $41.55 Volume: 3,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Fri 2026-08-14 Close Value: $41.79 Volume: 1,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Thu 2026-08-13 Close Value: $41.81 Volume: 0 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-08-12 Close Value: $41.79 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-16.15 Full_Symbol_EOD Tue 2026-08-11 Close Value: $41.83 Volume: 2,097 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.24 Full_Symbol_EOD Mon 2026-08-10 Close Value: $41.73 Volume: 1,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.82 Full_Symbol_EOD Fri 2026-08-07 Close Value: $41.78 Volume: 1,900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Thu 2026-08-06 Close Value: $41.60 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $41.56 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Tue 2026-08-04 Close Value: $41.53 Volume: 3,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $41.01 Volume: 1,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-17.59 Full_Symbol_EOD Thu 2026-07-30 Close Value: $41.13 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $40.67 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.71 Full_Symbol_EOD Tue 2026-07-28 Close Value: $40.97 Volume: 1,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Mon 2026-07-27 Close Value: $40.82 Volume: 2,700 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.74 Full_Symbol_EOD Fri 2026-07-24 Close Value: $40.68 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-32.97 Full_Symbol_EOD Thu 2026-07-23 Close Value: $40.35 Volume: 300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Wed 2026-07-22 Close Value: $40.81 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-34.51 Full_Symbol_EOD Tue 2026-07-21 Close Value: $40.72 Volume: 53,959 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Mon 2026-07-20 Close Value: $40.12 Volume: 2,932 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-95.58 Full_Symbol_EOD Fri 2026-07-17 Close Value: $40.47 Volume: 0 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.60 Full_Symbol_EOD Thu 2026-07-16 Close Value: $40.57 Volume: 500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-55.75 Full_Symbol_EOD Wed 2026-07-15 Close Value: $40.40 Volume: 0 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Tue 2026-07-14 Close Value: $40.40 Volume: 900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Mon 2026-07-13 Close Value: $40.42 Volume: 900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-69.03 Full_Symbol_EOD Fri 2026-07-10 Close Value: $40.32 Volume: 400 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-77.88 Full_Symbol_EOD Thu 2026-07-09 Close Value: $40.47 Volume: 1,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-64.60 Full_Symbol_EOD Wed 2026-07-08 Close Value: $40.38 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-72.57 Full_Symbol_EOD Tue 2026-07-07 Close Value: $40.76 Volume: 2,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-40.18 Full_Symbol_EOD Mon 2026-07-06 Close Value: $40.96 Volume: 500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-22.32 Full_Symbol_EOD Fri 2026-07-03 Close Value: $41.20 Volume: 2,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-0.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $40.92 Volume: 3,000 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.89 Full_Symbol_EOD Tue 2026-06-30 Close Value: $40.66 Volume: 3,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-43.31 Full_Symbol_EOD Mon 2026-06-29 Close Value: $40.41 Volume: 3,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $40.09 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $40.80 Volume: 0 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada (XEH.TO DIV $.772/shr, %1.8922@$40.80, %1.8788@$41.09) Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $40.80 Volume: 1,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $40.96 Volume: 500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-15.55 Full_Symbol_EOD Mon 2026-06-22 Close Value: $41.16 Volume: 2,300 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Fri 2026-06-19 Close Value: $40.98 Volume: 5,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Thu 2026-06-18 Close Value: $41.08 Volume: 1,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.93 Full_Symbol_EOD Wed 2026-06-17 Close Value: $40.89 Volume: 600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $40.84 Volume: 7,200 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Mon 2026-06-15 Close Value: $40.84 Volume: 2,100 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $40.70 Volume: 900 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Thu 2026-06-11 Close Value: $40.60 Volume: 2,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-18.25 Full_Symbol_EOD Wed 2026-06-10 Close Value: $39.57 Volume: 2,500 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $39.97 Volume: 1,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Mon 2026-06-08 Close Value: $39.87 Volume: 4,800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-66.21 Full_Symbol_EOD Fri 2026-06-05 Close Value: $39.85 Volume: 800 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Thu 2026-06-04 Close Value: $39.91 Volume: 0 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Wed 2026-06-03 Close Value: $39.97 Volume: 1,600 Type: ETF Name: iShares MSCI Europe IMI Index ETF (CAD-Hedged) Region: Canada Williams PR: %-45.74
Performance Stats
Variables