Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEC-U.TO $26.43 ($-0.61) {%R-100} +TMX +Yahoo (1d21h2m old) D: 2025-08-17 $0.2474/shr -123 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 XEC-U.TO Wed 2025-12-17 Close Value: $26.43 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Mon 2025-12-15 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Fri 2025-12-12 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Thu 2025-12-11 Close Value: $27.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.93 XEC-U.TO Wed 2025-12-10 Close Value: $27.03 Volume: 161 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.12 XEC-U.TO Tue 2025-12-09 Close Value: $26.78 Volume: 255 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.64 XEC-U.TO Mon 2025-12-08 Close Value: $26.77 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.54 XEC-U.TO Fri 2025-12-05 Close Value: $26.77 Volume: 1,032 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.54 XEC-U.TO Thu 2025-12-04 Close Value: $26.73 Volume: 149 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.06 XEC-U.TO Wed 2025-12-03 Close Value: $26.71 Volume: 515 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-29.41 XEC-U.TO Tue 2025-12-02 Close Value: $26.65 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-51.35 XEC-U.TO Mon 2025-12-01 Close Value: $26.63 Volume: 115 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-54.78 XEC-U.TO Fri 2025-11-28 Close Value: $26.63 Volume: 1,500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-54.78 XEC-U.TO Thu 2025-11-27 Close Value: $26.36 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-78.26 XEC-U.TO Wed 2025-11-26 Close Value: $26.36 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-78.26 XEC-U.TO Tue 2025-11-25 Close Value: $26.36 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-78.26 XEC-U.TO Mon 2025-11-24 Close Value: $26.36 Volume: 152 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-78.26 XEC-U.TO Fri 2025-11-21 Close Value: $26.11 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Thu 2025-11-20 Close Value: $26.11 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Wed 2025-11-19 Close Value: $26.48 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Tue 2025-11-18 Close Value: $26.58 Volume: 600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-91.80 XEC-U.TO Mon 2025-11-17 Close Value: $26.72 Volume: 2,400 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-91.75 XEC-U.TO Fri 2025-11-14 Close Value: $26.80 Volume: 102 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-91.01 XEC-U.TO Thu 2025-11-13 Close Value: $27.15 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-51.69 XEC-U.TO Wed 2025-11-12 Close Value: $27.26 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-38.04 XEC-U.TO Tue 2025-11-11 Close Value: $27.26 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-38.04 XEC-U.TO Mon 2025-11-10 Close Value: $27.24 Volume: 936 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.78 XEC-U.TO Fri 2025-11-07 Close Value: $26.72 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-95.70 XEC-U.TO Thu 2025-11-06 Close Value: $27.09 Volume: 140 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-55.91 XEC-U.TO Wed 2025-11-05 Close Value: $27.05 Volume: 190 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.91 XEC-U.TO Tue 2025-11-04 Close Value: $27.08 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-48.18 XEC-U.TO Mon 2025-11-03 Close Value: $27.42 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.27 XEC-U.TO Fri 2025-10-31 Close Value: $27.15 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.14 XEC-U.TO Thu 2025-10-30 Close Value: $27.30 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.61 XEC-U.TO Wed 2025-10-29 Close Value: $27.60 Volume: 1,900 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-0.51 XEC-U.TO Tue 2025-10-28 Close Value: $27.12 Volume: 2,000 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-11.41 XEC-U.TO Mon 2025-10-27 Close Value: $27.31 Volume: 370 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2025-10-24 Close Value: $26.69 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-16.00 XEC-U.TO Thu 2025-10-23 Close Value: $26.69 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-16.00 XEC-U.TO Wed 2025-10-22 Close Value: $26.69 Volume: 122 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-16.00 XEC-U.TO Tue 2025-10-21 Close Value: $26.89 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2025-10-20 Close Value: $26.89 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2025-10-17 Close Value: $26.51 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.27 XEC-U.TO Thu 2025-10-16 Close Value: $26.51 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.27 XEC-U.TO Wed 2025-10-15 Close Value: $26.51 Volume: 400 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.27 XEC-U.TO Tue 2025-10-14 Close Value: $26.20 Volume: 1,200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-52.54 XEC-U.TO Fri 2025-10-10 Close Value: $25.64 Volume: 324 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Thu 2025-10-09 Close Value: $26.56 Volume: 3,198 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-32.10 XEC-U.TO Wed 2025-10-08 Close Value: $26.77 Volume: 2,300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-5.00 XEC-U.TO Tue 2025-10-07 Close Value: $26.58 Volume: 709 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-28.75 XEC-U.TO Mon 2025-10-06 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-92.68 XEC-U.TO Fri 2025-10-03 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Thu 2025-10-02 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Wed 2025-10-01 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Tue 2025-09-30 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Mon 2025-09-29 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.58 XEC-U.TO Fri 2025-09-26 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.74 XEC-U.TO Thu 2025-09-25 Close Value: $26.04 Volume: 5,064 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.74 XEC-U.TO Wed 2025-09-24 Close Value: $26.23 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-12.93 XEC-U.TO Tue 2025-09-23 Close Value: $26.23 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.61 XEC-U.TO Mon 2025-09-22 Close Value: $26.23 Volume: 3,097 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.61 XEC-U.TO Fri 2025-09-19 Close Value: $26.07 Volume: 675 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-18.92 XEC-U.TO Thu 2025-09-18 Close Value: $26.22 Volume: 300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.81 XEC-U.TO Wed 2025-09-17 Close Value: $26.30 Volume: 400 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-6.49
Performance Stats
Variables