Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEC-U.TO $21.13 ($0.21) {%R0} +TMX +Yahoo (2d6h34m old) D: 2023-05-18 $0.2639/shr -353 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 XEC-U.TO Fri 2024-05-03 Close Value: $21.13 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Thu 2024-05-02 Close Value: $20.92 Volume: 500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-6.48 XEC-U.TO Wed 2024-05-01 Close Value: $20.75 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2024-04-30 Close Value: $20.75 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2024-04-29 Close Value: $20.75 Volume: 300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-12.50 XEC-U.TO Fri 2024-04-26 Close Value: $20.56 Volume: 500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-32.29 XEC-U.TO Thu 2024-04-25 Close Value: $20.37 Volume: 300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-52.08 XEC-U.TO Wed 2024-04-24 Close Value: $20.28 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-61.46 XEC-U.TO Tue 2024-04-23 Close Value: $20.13 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-77.08 XEC-U.TO Mon 2024-04-22 Close Value: $19.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Fri 2024-04-19 Close Value: $19.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Thu 2024-04-18 Close Value: $19.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Wed 2024-04-17 Close Value: $19.91 Volume: 800 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Tue 2024-04-16 Close Value: $20.32 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Mon 2024-04-15 Close Value: $20.32 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Fri 2024-04-12 Close Value: $20.37 Volume: 600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-90.91 XEC-U.TO Thu 2024-04-11 Close Value: $20.68 Volume: 300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-35.19 XEC-U.TO Wed 2024-04-10 Close Value: $20.87 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2024-04-09 Close Value: $20.87 Volume: 400 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2024-04-08 Close Value: $20.75 Volume: 1,200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-22.22 XEC-U.TO Fri 2024-04-05 Close Value: $20.45 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.00 XEC-U.TO Thu 2024-04-04 Close Value: $20.45 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.00 XEC-U.TO Wed 2024-04-03 Close Value: $20.45 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.00 XEC-U.TO Tue 2024-04-02 Close Value: $20.45 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-40.00 XEC-U.TO Mon 2024-04-01 Close Value: $20.45 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Thu 2024-03-28 Close Value: $20.45 Volume: 700 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Wed 2024-03-27 Close Value: $20.41 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-66.67 XEC-U.TO Tue 2024-03-26 Close Value: $20.41 Volume: 1,200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-14.81 XEC-U.TO Mon 2024-03-25 Close Value: $20.38 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.59 XEC-U.TO Fri 2024-03-22 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Thu 2024-03-21 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Wed 2024-03-20 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Tue 2024-03-19 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Mon 2024-03-18 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Fri 2024-03-15 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Thu 2024-03-14 Close Value: $20.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Wed 2024-03-13 Close Value: $20.47 Volume: 600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-9.26 XEC-U.TO Tue 2024-03-12 Close Value: $20.34 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.56 XEC-U.TO Mon 2024-03-11 Close Value: $20.34 Volume: 700 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.56 XEC-U.TO Fri 2024-03-08 Close Value: $20.33 Volume: 700 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.65 XEC-U.TO Thu 2024-03-07 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Wed 2024-03-06 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Tue 2024-03-05 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Mon 2024-03-04 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Fri 2024-03-01 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Thu 2024-02-29 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-50.00 XEC-U.TO Wed 2024-02-28 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-90.00 XEC-U.TO Tue 2024-02-27 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-92.86 XEC-U.TO Mon 2024-02-26 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-96.00 XEC-U.TO Fri 2024-02-23 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Thu 2024-02-22 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Wed 2024-02-21 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Tue 2024-02-20 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Fri 2024-02-16 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Thu 2024-02-15 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Wed 2024-02-14 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Tue 2024-02-13 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Mon 2024-02-12 Close Value: $19.49 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-39.34 XEC-U.TO Fri 2024-02-09 Close Value: $19.49 Volume: 5,500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-38.71 XEC-U.TO Thu 2024-02-08 Close Value: $19.62 Volume: 3,600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.74 XEC-U.TO Wed 2024-02-07 Close Value: $19.73 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2024-02-06 Close Value: $19.12 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-97.87 XEC-U.TO Mon 2024-02-05 Close Value: $19.12 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-97.87
Performance Stats
Variables