Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEC-U.TO $30.33 ($-0.12) {%R-93} +TMX +Yahoo (1d7h25m old) D: 2026-12-19 $0.245/shr 142 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.05 Volume: 8,321 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada (XEC-U.TO DIV $.245/shr, %0.7413@$33.05, %0.8078@$30.33) Williams PR: %-59.63 Full_Symbol_EOD Wed 2026-07-29 Close Value: $30.33 Volume: 966 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-92.97 Full_Symbol_EOD Tue 2026-07-28 Close Value: $30.45 Volume: 333 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $30.89 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $31.25 Volume: 600 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-83.81 Full_Symbol_EOD Thu 2026-07-23 Close Value: $31.42 Volume: 1,801 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.80 Volume: 280 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.62 Full_Symbol_EOD Tue 2026-07-21 Close Value: $30.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $30.91 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $30.91 Volume: 685 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.26 Volume: 1,681 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.95 Volume: 106 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.05 Volume: 135 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-78.06 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.71 Volume: 106 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-95.41 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.61 Volume: 1,100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Thu 2026-07-09 Close Value: $32.56 Volume: 500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-71.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.00 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.97 Volume: 301 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-89.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $32.95 Volume: 649 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-60.30 Full_Symbol_EOD Fri 2026-07-03 Close Value: $32.89 Volume: 1,052 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-62.09 Full_Symbol_EOD Thu 2026-07-02 Close Value: $31.99 Volume: 1,484 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-88.96 Full_Symbol_EOD Tue 2026-06-30 Close Value: $33.21 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-62.63 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.83 Volume: 1,496 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-66.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.70 Volume: 621 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-70.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.05 Volume: 8,321 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada (XEC-U.TO DIV $.245/shr, %0.7413@$33.05, %0.8078@$30.33) Williams PR: %-59.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.01 Volume: 900 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.97 Volume: 290 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-60.79 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.86 Volume: 441 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.34 Full_Symbol_EOD Fri 2026-06-19 Close Value: $34.27 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-15.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $34.74 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.75 Volume: 758 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.69 Volume: 311 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-26.37 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.21 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-43.96 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.21 Volume: 357 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-43.96 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.05 Volume: 326 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-49.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $31.75 Volume: 205 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Tue 2026-06-09 Close Value: $32.17 Volume: 255 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Mon 2026-06-08 Close Value: $32.22 Volume: 803 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-80.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $31.68 Volume: 210 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-91.92 Full_Symbol_EOD Thu 2026-06-04 Close Value: $33.84 Volume: 1,091 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Wed 2026-06-03 Close Value: $34.10 Volume: 443 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.44 Full_Symbol_EOD Tue 2026-06-02 Close Value: $34.28 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-4.38 Full_Symbol_EOD Mon 2026-06-01 Close Value: $34.28 Volume: 1,059 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-4.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $33.61 Volume: 679 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-2.69 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.50 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.50 Volume: 924 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-3.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $33.55 Volume: 1,021 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Mon 2026-05-25 Close Value: $32.92 Volume: 1,100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-24.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $32.34 Volume: 513 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.39 Volume: 2,910 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.14 Volume: 204 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Tue 2026-05-19 Close Value: $31.59 Volume: 1,193 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-80.72 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.00 Volume: 754 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-56.28 Full_Symbol_EOD Thu 2026-05-14 Close Value: $33.10 Volume: 2,071 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-11.74 Full_Symbol_EOD Wed 2026-05-13 Close Value: $33.00 Volume: 192 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.39 Volume: 814 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-37.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.38 Volume: 172 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-0.37 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.39 Volume: 2,204 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $32.73 Volume: 205 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.55 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.16 Volume: 542 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $32.18 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $31.56 Volume: 418 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-22.63 Full_Symbol_EOD Fri 2026-05-01 Close Value: $31.60 Volume: 112 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-2.69 Full_Symbol_EOD Thu 2026-04-30 Close Value: $31.59 Volume: 515 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.92 Volume: 277 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-34.30
Performance Stats
Variables