Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEC-U.TO $25.74 ($-0.82) {%R-100} +TMX +Yahoo (2d22h2m old) D: 2025-08-17 $0.2474/shr -56 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 XEC-U.TO Fri 2025-10-10 Close Value: $25.74 Volume: 324 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Thu 2025-10-09 Close Value: $26.56 Volume: 3,198 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-32.10 XEC-U.TO Wed 2025-10-08 Close Value: $26.77 Volume: 2,300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-5.00 XEC-U.TO Tue 2025-10-07 Close Value: $26.58 Volume: 709 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-28.75 XEC-U.TO Mon 2025-10-06 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-92.68 XEC-U.TO Fri 2025-10-03 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Thu 2025-10-02 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Wed 2025-10-01 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Tue 2025-09-30 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-57.58 XEC-U.TO Mon 2025-09-29 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-43.18 XEC-U.TO Fri 2025-09-26 Close Value: $26.04 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.74 XEC-U.TO Thu 2025-09-25 Close Value: $26.04 Volume: 5,064 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-27.74 XEC-U.TO Wed 2025-09-24 Close Value: $26.23 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-13.19 XEC-U.TO Tue 2025-09-23 Close Value: $26.23 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.61 XEC-U.TO Mon 2025-09-22 Close Value: $26.23 Volume: 3,097 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.61 XEC-U.TO Fri 2025-09-19 Close Value: $26.10 Volume: 675 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-17.30 XEC-U.TO Thu 2025-09-18 Close Value: $26.22 Volume: 300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-10.81 XEC-U.TO Wed 2025-09-17 Close Value: $26.34 Volume: 400 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-4.32 XEC-U.TO Tue 2025-09-16 Close Value: $25.76 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.65 XEC-U.TO Mon 2025-09-15 Close Value: $25.76 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.65 XEC-U.TO Fri 2025-09-12 Close Value: $25.76 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-1.65 XEC-U.TO Thu 2025-09-11 Close Value: $25.78 Volume: 102 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Wed 2025-09-10 Close Value: $25.54 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2025-09-09 Close Value: $25.11 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2025-09-08 Close Value: $25.05 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2025-09-05 Close Value: $24.98 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Thu 2025-09-04 Close Value: $24.63 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-84.62 XEC-U.TO Wed 2025-09-03 Close Value: $24.63 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-84.62 XEC-U.TO Tue 2025-09-02 Close Value: $24.62 Volume: 201 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-87.18 XEC-U.TO Fri 2025-08-29 Close Value: $24.69 Volume: 300 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-42.86 XEC-U.TO Thu 2025-08-28 Close Value: $24.75 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-33.33 XEC-U.TO Wed 2025-08-27 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2025-08-26 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2025-08-25 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2025-08-22 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Thu 2025-08-21 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Wed 2025-08-20 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2025-08-19 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Mon 2025-08-18 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2025-08-15 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Thu 2025-08-14 Close Value: $24.96 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Wed 2025-08-13 Close Value: $24.96 Volume: 181 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Tue 2025-08-12 Close Value: $24.33 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-25.00 XEC-U.TO Mon 2025-08-11 Close Value: $24.36 Volume: 3,000 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-20.31 XEC-U.TO Fri 2025-08-08 Close Value: $23.85 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Thu 2025-08-07 Close Value: $23.85 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Wed 2025-08-06 Close Value: $23.85 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Tue 2025-08-05 Close Value: $23.85 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Fri 2025-08-01 Close Value: $23.92 Volume: 500 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-100.00 XEC-U.TO Thu 2025-07-31 Close Value: $24.05 Volume: 405 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-81.03 XEC-U.TO Wed 2025-07-30 Close Value: $24.30 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-37.93 XEC-U.TO Tue 2025-07-29 Close Value: $24.30 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-37.93 XEC-U.TO Mon 2025-07-28 Close Value: $24.49 Volume: 280 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-5.00 XEC-U.TO Fri 2025-07-25 Close Value: $24.44 Volume: 200 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-13.33 XEC-U.TO Thu 2025-07-24 Close Value: $24.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-8.33 XEC-U.TO Wed 2025-07-23 Close Value: $24.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-8.33 XEC-U.TO Tue 2025-07-22 Close Value: $24.47 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-8.33 XEC-U.TO Mon 2025-07-21 Close Value: $24.52 Volume: 100 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Fri 2025-07-18 Close Value: $24.33 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Thu 2025-07-17 Close Value: $24.33 Volume: 109 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %0.00 XEC-U.TO Wed 2025-07-16 Close Value: $23.94 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-66.67 XEC-U.TO Tue 2025-07-15 Close Value: $23.94 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-30.63 XEC-U.TO Mon 2025-07-14 Close Value: $23.94 Volume: 0 Type: ETF Name: iShares Core MSCI Emerging Markets IMI Index ETF Region: Canada Williams PR: %-30.63
Performance Stats
Variables