Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XEB.TO $16.35 ($-0.11) {%R-100} +TMX +Yahoo (1d13h48m old) D: 2026-01-30 $0.0857/shr 9 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XEB.TO Tue 2025-12-30 Close Value: $16.50 Volume: 1,200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada (DIVIDEND $.161/shr, %0.9758@$16.50, %0.9847@$16.35) Williams PR: %-100.00 XEB.TO Wed 2025-11-19 Close Value: $16.51 Volume: 2,000 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada (DIVIDEND $.059/shr, %0.3574@$16.51, %0.3609@$16.35) Williams PR: %-56.52 XEB.TO Tue 2025-10-28 Close Value: $16.69 Volume: 900 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada (DIVIDEND $.059/shr, %0.3535@$16.69, %0.3609@$16.35) Williams PR: %-8.11 XEB.TO Tue 2026-01-20 Close Value: $16.35 Volume: 1,784 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-100.00 XEB.TO Mon 2026-01-19 Close Value: $16.46 Volume: 29,890 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-46.67 XEB.TO Fri 2026-01-16 Close Value: $16.42 Volume: 5,100 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-85.71 XEB.TO Thu 2026-01-15 Close Value: $16.49 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-60.71 XEB.TO Wed 2026-01-14 Close Value: $16.43 Volume: 300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-82.14 XEB.TO Tue 2026-01-13 Close Value: $16.41 Volume: 2,500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-89.29 XEB.TO Mon 2026-01-12 Close Value: $16.43 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-82.14 XEB.TO Fri 2026-01-09 Close Value: $16.46 Volume: 1,300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-71.43 XEB.TO Thu 2026-01-08 Close Value: $16.40 Volume: 700 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-92.86 XEB.TO Wed 2026-01-07 Close Value: $16.43 Volume: 1,200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-92.00 XEB.TO Tue 2026-01-06 Close Value: $16.46 Volume: 300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-80.00 XEB.TO Mon 2026-01-05 Close Value: $16.46 Volume: 1,500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-80.00 XEB.TO Fri 2026-01-02 Close Value: $16.46 Volume: 500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-95.24 XEB.TO Wed 2025-12-31 Close Value: $16.46 Volume: 500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-100.00 XEB.TO Tue 2025-12-30 Close Value: $16.50 Volume: 1,200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada (DIVIDEND $.161/shr, %0.9758@$16.50, %0.9847@$16.35) Williams PR: %-100.00 XEB.TO Mon 2025-12-29 Close Value: $16.66 Volume: 0 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %0.00 XEB.TO Wed 2025-12-24 Close Value: $16.63 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-16.67 XEB.TO Tue 2025-12-23 Close Value: $16.62 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-22.22 XEB.TO Mon 2025-12-22 Close Value: $16.62 Volume: 0 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-22.22 XEB.TO Fri 2025-12-19 Close Value: $16.61 Volume: 6,200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-27.78 XEB.TO Thu 2025-12-18 Close Value: $16.64 Volume: 4,500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-11.11 XEB.TO Wed 2025-12-17 Close Value: $16.58 Volume: 3,200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-44.44 XEB.TO Tue 2025-12-16 Close Value: $16.62 Volume: 4,000 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-33.33 XEB.TO Mon 2025-12-15 Close Value: $16.60 Volume: 3,100 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-42.86 XEB.TO Fri 2025-12-12 Close Value: $16.58 Volume: 2,000 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-52.38 XEB.TO Thu 2025-12-11 Close Value: $16.57 Volume: 300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-57.14 XEB.TO Wed 2025-12-10 Close Value: $16.56 Volume: 400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-56.52 XEB.TO Tue 2025-12-09 Close Value: $16.49 Volume: 1,300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-86.96 XEB.TO Mon 2025-12-08 Close Value: $16.51 Volume: 1,100 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-78.26 XEB.TO Fri 2025-12-05 Close Value: $16.60 Volume: 0 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-39.13 XEB.TO Thu 2025-12-04 Close Value: $16.60 Volume: 500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-39.13 XEB.TO Wed 2025-12-03 Close Value: $16.61 Volume: 0 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-34.78 XEB.TO Tue 2025-12-02 Close Value: $16.61 Volume: 1,100 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-34.78 XEB.TO Mon 2025-12-01 Close Value: $16.54 Volume: 3,600 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-65.22 XEB.TO Fri 2025-11-28 Close Value: $16.62 Volume: 1,300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-25.00 XEB.TO Thu 2025-11-27 Close Value: $16.66 Volume: 1,600 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-10.71 XEB.TO Wed 2025-11-26 Close Value: $16.61 Volume: 1,500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-13.04 XEB.TO Tue 2025-11-25 Close Value: $16.58 Volume: 700 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-26.09 XEB.TO Mon 2025-11-24 Close Value: $16.55 Volume: 400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-39.13 XEB.TO Fri 2025-11-21 Close Value: $16.52 Volume: 1,700 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-52.17 XEB.TO Thu 2025-11-20 Close Value: $16.51 Volume: 400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-56.52 XEB.TO Wed 2025-11-19 Close Value: $16.51 Volume: 2,000 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada (DIVIDEND $.059/shr, %0.3574@$16.51, %0.3609@$16.35) Williams PR: %-56.52 XEB.TO Tue 2025-11-18 Close Value: $16.55 Volume: 1,000 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-39.13 XEB.TO Mon 2025-11-17 Close Value: $16.55 Volume: 1,400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-44.00 XEB.TO Fri 2025-11-14 Close Value: $16.55 Volume: 100 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-54.84 XEB.TO Thu 2025-11-13 Close Value: $16.56 Volume: 1,000 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-51.61 XEB.TO Wed 2025-11-12 Close Value: $16.64 Volume: 900 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-25.81 XEB.TO Tue 2025-11-11 Close Value: $16.60 Volume: 0 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-38.71 XEB.TO Mon 2025-11-10 Close Value: $16.59 Volume: 18,900 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-41.94 XEB.TO Fri 2025-11-07 Close Value: $16.55 Volume: 1,600 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-80.95 XEB.TO Thu 2025-11-06 Close Value: $16.56 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-76.19 XEB.TO Wed 2025-11-05 Close Value: $16.51 Volume: 500 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-77.78 XEB.TO Tue 2025-11-04 Close Value: $16.54 Volume: 3,400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-66.67 XEB.TO Mon 2025-11-03 Close Value: $16.57 Volume: 7,900 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-55.56 XEB.TO Fri 2025-10-31 Close Value: $16.62 Volume: 100 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-34.48 XEB.TO Thu 2025-10-30 Close Value: $16.61 Volume: 1,400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-37.93 XEB.TO Wed 2025-10-29 Close Value: $16.60 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-32.43 XEB.TO Tue 2025-10-28 Close Value: $16.69 Volume: 900 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada (DIVIDEND $.059/shr, %0.3535@$16.69, %0.3609@$16.35) Williams PR: %-8.11 XEB.TO Mon 2025-10-27 Close Value: $16.72 Volume: 1,300 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %0.00 XEB.TO Fri 2025-10-24 Close Value: $16.62 Volume: 1,400 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-10.00 XEB.TO Thu 2025-10-23 Close Value: $16.57 Volume: 1,700 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-26.67 XEB.TO Wed 2025-10-22 Close Value: $16.58 Volume: 1,200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %-23.33 XEB.TO Tue 2025-10-21 Close Value: $16.65 Volume: 200 Type: ETF Name: iShares JP Morgan USD Emerging Markets Bond (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables