Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XDSR.TO $74.30 ($-0.97) {%R-100} +TMX +Yahoo (20h59m old) D: 2026-12-19 $0.997/shr 142 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $76.52 Volume: 7,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada (XDSR.TO DIV $.997/shr, %1.3029@$76.52, %1.3419@$74.30) Williams PR: %-60.31 Full_Symbol_EOD Wed 2026-07-29 Close Value: $74.30 Volume: 12,130 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $75.27 Volume: 9,341 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-80.08 Full_Symbol_EOD Mon 2026-07-27 Close Value: $75.75 Volume: 4,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Fri 2026-07-24 Close Value: $75.38 Volume: 1,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-81.76 Full_Symbol_EOD Thu 2026-07-23 Close Value: $75.09 Volume: 13,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $76.00 Volume: 2,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-65.07 Full_Symbol_EOD Tue 2026-07-21 Close Value: $76.18 Volume: 800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $74.81 Volume: 1,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Fri 2026-07-17 Close Value: $75.04 Volume: 1,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-92.63 Full_Symbol_EOD Thu 2026-07-16 Close Value: $75.74 Volume: 1,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-92.63 Full_Symbol_EOD Wed 2026-07-15 Close Value: $76.54 Volume: 1,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-63.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $76.40 Volume: 1,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-68.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $76.25 Volume: 2,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-74.10 Full_Symbol_EOD Fri 2026-07-10 Close Value: $77.20 Volume: 5,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-52.82 Full_Symbol_EOD Thu 2026-07-09 Close Value: $76.91 Volume: 12,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.16 Full_Symbol_EOD Wed 2026-07-08 Close Value: $76.23 Volume: 6,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Tue 2026-07-07 Close Value: $76.74 Volume: 6,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-85.13 Full_Symbol_EOD Mon 2026-07-06 Close Value: $78.10 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $78.07 Volume: 400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.59 Full_Symbol_EOD Thu 2026-07-02 Close Value: $76.93 Volume: 5,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-81.77 Full_Symbol_EOD Tue 2026-06-30 Close Value: $77.39 Volume: 1,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-54.38 Full_Symbol_EOD Mon 2026-06-29 Close Value: $76.95 Volume: 2,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-55.83 Full_Symbol_EOD Fri 2026-06-26 Close Value: $76.00 Volume: 1,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-66.55 Full_Symbol_EOD Thu 2026-06-25 Close Value: $76.52 Volume: 7,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada (XDSR.TO DIV $.997/shr, %1.3029@$76.52, %1.3419@$74.30) Williams PR: %-60.31 Full_Symbol_EOD Wed 2026-06-24 Close Value: $76.99 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-54.74 Full_Symbol_EOD Tue 2026-06-23 Close Value: $76.96 Volume: 3,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-55.04 Full_Symbol_EOD Mon 2026-06-22 Close Value: $78.75 Volume: 7,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $78.36 Volume: 6,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-38.25 Full_Symbol_EOD Thu 2026-06-18 Close Value: $78.53 Volume: 5,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-1.66 Full_Symbol_EOD Wed 2026-06-17 Close Value: $77.53 Volume: 4,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $77.01 Volume: 1,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-6.17 Full_Symbol_EOD Mon 2026-06-15 Close Value: $76.99 Volume: 7,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-4.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $76.12 Volume: 3,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-4.59 Full_Symbol_EOD Thu 2026-06-11 Close Value: $75.87 Volume: 10,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-3.62 Full_Symbol_EOD Wed 2026-06-10 Close Value: $73.33 Volume: 5,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-94.85 Full_Symbol_EOD Tue 2026-06-09 Close Value: $74.23 Volume: 4,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $74.14 Volume: 1,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-37.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $73.55 Volume: 4,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-51.15 Full_Symbol_EOD Thu 2026-06-04 Close Value: $75.38 Volume: 3,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-4.10 Full_Symbol_EOD Wed 2026-06-03 Close Value: $75.07 Volume: 1,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Tue 2026-06-02 Close Value: $75.28 Volume: 1,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-1.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $74.71 Volume: 1,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $74.46 Volume: 5,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-23.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $74.20 Volume: 1,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Wed 2026-05-27 Close Value: $74.42 Volume: 3,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-24.26 Full_Symbol_EOD Tue 2026-05-26 Close Value: $74.68 Volume: 3,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-17.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $75.20 Volume: 2,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-05-22 Close Value: $73.89 Volume: 1,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $73.59 Volume: 2,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-0.25 Full_Symbol_EOD Wed 2026-05-20 Close Value: $72.91 Volume: 7,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-10.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $71.69 Volume: 1,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-43.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $71.64 Volume: 3,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-43.49 Full_Symbol_EOD Thu 2026-05-14 Close Value: $72.74 Volume: 1,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Wed 2026-05-13 Close Value: $72.96 Volume: 5,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-9.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $72.37 Volume: 2,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-24.48 Full_Symbol_EOD Mon 2026-05-11 Close Value: $72.80 Volume: 3,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-13.28 Full_Symbol_EOD Fri 2026-05-08 Close Value: $73.06 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-6.51 Full_Symbol_EOD Thu 2026-05-07 Close Value: $72.01 Volume: 3,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Wed 2026-05-06 Close Value: $72.93 Volume: 1,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-0.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $70.92 Volume: 2,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Mon 2026-05-04 Close Value: $69.85 Volume: 4,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-88.99 Full_Symbol_EOD Fri 2026-05-01 Close Value: $70.63 Volume: 9,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-66.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $70.80 Volume: 2,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $69.57 Volume: 3,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-97.10
Performance Stats
Variables