Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XDSR.TO $66.95 ($0.47) {%R-62} +TMX +Yahoo (20h59m old) D: 2025-12-19 $0.926/shr 1 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 XDSR.TO Thu 2025-12-18 Close Value: $66.95 Volume: 2,976 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.79 XDSR.TO Wed 2025-12-17 Close Value: $66.48 Volume: 3,413 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 XDSR.TO Tue 2025-12-16 Close Value: $66.95 Volume: 2,520 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-77.78 XDSR.TO Mon 2025-12-15 Close Value: $67.31 Volume: 1,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-44.44 XDSR.TO Fri 2025-12-12 Close Value: $66.82 Volume: 2,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-51.60 XDSR.TO Thu 2025-12-11 Close Value: $67.33 Volume: 2,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-24.47 XDSR.TO Wed 2025-12-10 Close Value: $67.12 Volume: 3,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-27.57 XDSR.TO Tue 2025-12-09 Close Value: $66.71 Volume: 1,118 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-37.11 XDSR.TO Mon 2025-12-08 Close Value: $66.82 Volume: 1,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-33.33 XDSR.TO Fri 2025-12-05 Close Value: $67.02 Volume: 3,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-26.63 XDSR.TO Thu 2025-12-04 Close Value: $67.52 Volume: 900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-9.28 XDSR.TO Wed 2025-12-03 Close Value: $67.26 Volume: 400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-18.21 XDSR.TO Tue 2025-12-02 Close Value: $67.20 Volume: 12,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-32.75 XDSR.TO Mon 2025-12-01 Close Value: $67.10 Volume: 2,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-37.64 XDSR.TO Fri 2025-11-28 Close Value: $67.20 Volume: 4,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-34.83 XDSR.TO Thu 2025-11-27 Close Value: $67.79 Volume: 3,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-18.26 XDSR.TO Wed 2025-11-26 Close Value: $67.29 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-32.30 XDSR.TO Tue 2025-11-25 Close Value: $66.76 Volume: 800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-47.19 XDSR.TO Mon 2025-11-24 Close Value: $66.24 Volume: 2,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-61.80 XDSR.TO Fri 2025-11-21 Close Value: $65.88 Volume: 1,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-73.26 XDSR.TO Thu 2025-11-20 Close Value: $64.88 Volume: 2,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 XDSR.TO Wed 2025-11-19 Close Value: $65.65 Volume: 1,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-93.69 XDSR.TO Tue 2025-11-18 Close Value: $65.49 Volume: 2,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-98.74 XDSR.TO Mon 2025-11-17 Close Value: $66.72 Volume: 2,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-95.62 XDSR.TO Fri 2025-11-14 Close Value: $67.58 Volume: 1,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-65.44 XDSR.TO Thu 2025-11-13 Close Value: $67.78 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-56.22 XDSR.TO Wed 2025-11-12 Close Value: $68.39 Volume: 500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-28.11 XDSR.TO Tue 2025-11-11 Close Value: $68.20 Volume: 1,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-36.87 XDSR.TO Mon 2025-11-10 Close Value: $67.73 Volume: 1,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-58.53 XDSR.TO Fri 2025-11-07 Close Value: $67.21 Volume: 1,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-82.49 XDSR.TO Thu 2025-11-06 Close Value: $67.46 Volume: 1,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-96.25 XDSR.TO Wed 2025-11-05 Close Value: $67.88 Volume: 2,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-70.00 XDSR.TO Tue 2025-11-04 Close Value: $67.44 Volume: 1,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-97.50 XDSR.TO Mon 2025-11-03 Close Value: $68.13 Volume: 1,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-62.59 XDSR.TO Fri 2025-10-31 Close Value: $67.91 Volume: 2,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-48.88 XDSR.TO Thu 2025-10-30 Close Value: $68.12 Volume: 1,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-39.46 XDSR.TO Wed 2025-10-29 Close Value: $68.07 Volume: 5,700 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-32.86 XDSR.TO Tue 2025-10-28 Close Value: $68.59 Volume: 600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-14.49 XDSR.TO Mon 2025-10-27 Close Value: $69.00 Volume: 900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 XDSR.TO Fri 2025-10-24 Close Value: $68.52 Volume: 1,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-12.31 XDSR.TO Thu 2025-10-23 Close Value: $68.33 Volume: 900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-19.40 XDSR.TO Wed 2025-10-22 Close Value: $67.95 Volume: 2,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-33.58 XDSR.TO Tue 2025-10-21 Close Value: $68.43 Volume: 1,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-15.67 XDSR.TO Mon 2025-10-20 Close Value: $68.82 Volume: 400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-1.12 XDSR.TO Fri 2025-10-17 Close Value: $68.07 Volume: 1,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-16.30 XDSR.TO Thu 2025-10-16 Close Value: $68.12 Volume: 1,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-14.10 XDSR.TO Wed 2025-10-15 Close Value: $67.68 Volume: 2,500 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-28.68 XDSR.TO Tue 2025-10-14 Close Value: $67.30 Volume: 2,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-38.78 XDSR.TO Fri 2025-10-10 Close Value: $66.17 Volume: 2,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-76.95 XDSR.TO Thu 2025-10-09 Close Value: $67.63 Volume: 1,100 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-27.46 XDSR.TO Wed 2025-10-08 Close Value: $67.67 Volume: 2,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-26.10 XDSR.TO Tue 2025-10-07 Close Value: $67.67 Volume: 4,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-26.10 XDSR.TO Mon 2025-10-06 Close Value: $68.37 Volume: 2,600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-2.37 XDSR.TO Fri 2025-10-03 Close Value: $68.05 Volume: 1,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 XDSR.TO Thu 2025-10-02 Close Value: $67.36 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-9.43 XDSR.TO Wed 2025-10-01 Close Value: $67.07 Volume: 4,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-1.81 XDSR.TO Tue 2025-09-30 Close Value: $66.47 Volume: 1,800 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 XDSR.TO Mon 2025-09-29 Close Value: $66.28 Volume: 1,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-9.17 XDSR.TO Fri 2025-09-26 Close Value: $66.11 Volume: 900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-15.79 XDSR.TO Thu 2025-09-25 Close Value: $65.70 Volume: 2,200 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-46.62 XDSR.TO Wed 2025-09-24 Close Value: $65.94 Volume: 600 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-23.75 XDSR.TO Tue 2025-09-23 Close Value: $66.31 Volume: 400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-0.46 XDSR.TO Mon 2025-09-22 Close Value: $66.06 Volume: 1,000 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-9.29 XDSR.TO Fri 2025-09-19 Close Value: $65.70 Volume: 1,300 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-20.06 XDSR.TO Thu 2025-09-18 Close Value: $66.20 Volume: 3,400 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-3.88 XDSR.TO Wed 2025-09-17 Close Value: $65.64 Volume: 1,900 Type: ETF Name: iShares ESG Advanced MSCI EAFE Index ETF Region: Canada Williams PR: %-13.18
Performance Stats
Variables