Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XDRV.TO $53.02 ($-1.77) {%R-100} +TMX +Yahoo (2d6h12m old) D: 2026-12-19 $0.317/shr 163 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $56.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada (XDRV.TO DIV $.317/shr, %0.5595@$56.66, %0.5979@$53.02) Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-07-07 Close Value: $53.02 Volume: 102 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $54.79 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Fri 2026-07-03 Close Value: $55.01 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-92.07 Full_Symbol_EOD Thu 2026-07-02 Close Value: $56.03 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-73.25 Full_Symbol_EOD Tue 2026-06-30 Close Value: $54.58 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $54.58 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-93.61 Full_Symbol_EOD Fri 2026-06-26 Close Value: $56.68 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-57.34 Full_Symbol_EOD Thu 2026-06-25 Close Value: $56.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada (XDRV.TO DIV $.317/shr, %0.5595@$56.66, %0.5979@$53.02) Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-06-24 Close Value: $56.96 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $57.20 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-54.28 Full_Symbol_EOD Mon 2026-06-22 Close Value: $59.73 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-26.30 Full_Symbol_EOD Fri 2026-06-19 Close Value: $60.00 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-22.70 Full_Symbol_EOD Thu 2026-06-18 Close Value: $58.16 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-47.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $59.16 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-33.91 Full_Symbol_EOD Tue 2026-06-16 Close Value: $59.45 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-30.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $57.50 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-56.07 Full_Symbol_EOD Fri 2026-06-12 Close Value: $57.10 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-61.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $54.21 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $54.50 Volume: 1,100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Tue 2026-06-09 Close Value: $57.15 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-50.72 Full_Symbol_EOD Mon 2026-06-08 Close Value: $56.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $56.70 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $60.75 Volume: 2,100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Wed 2026-06-03 Close Value: $61.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $59.39 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $58.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $58.19 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $57.13 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-1.07 Full_Symbol_EOD Wed 2026-05-27 Close Value: $57.19 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $56.70 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $55.04 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Fri 2026-05-22 Close Value: $53.46 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $52.73 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Wed 2026-05-20 Close Value: $51.60 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-79.30 Full_Symbol_EOD Tue 2026-05-19 Close Value: $53.14 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-34.56 Full_Symbol_EOD Fri 2026-05-15 Close Value: $55.13 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Thu 2026-05-14 Close Value: $55.20 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $54.81 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $52.50 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-10.80 Full_Symbol_EOD Mon 2026-05-11 Close Value: $52.81 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-4.10 Full_Symbol_EOD Fri 2026-05-08 Close Value: $51.83 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Thu 2026-05-07 Close Value: $53.00 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $51.14 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $50.66 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-6.65 Full_Symbol_EOD Mon 2026-05-04 Close Value: $50.93 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $50.75 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $49.24 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-18.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.37 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-34.98 Full_Symbol_EOD Tue 2026-04-28 Close Value: $49.45 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-11.80 Full_Symbol_EOD Mon 2026-04-27 Close Value: $49.62 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Fri 2026-04-24 Close Value: $49.76 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-3.83 Full_Symbol_EOD Thu 2026-04-23 Close Value: $50.00 Volume: 200 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.83 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.89 Volume: 300 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-04-20 Close Value: $49.32 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.22 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $46.87 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Wed 2026-04-15 Close Value: $46.83 Volume: 800 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-2.72 Full_Symbol_EOD Tue 2026-04-14 Close Value: $46.48 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $45.79 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Fri 2026-04-10 Close Value: $45.34 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-11.79 Full_Symbol_EOD Thu 2026-04-09 Close Value: $45.54 Volume: 0 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Wed 2026-04-08 Close Value: $45.90 Volume: 100 Type: ETF Name: iShares Global Electric and Autonomous Vehicles Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables