Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCS.TO $37.01 ($0.41) {%R-73} +TMX +Yahoo (1d9h8m old) D: 2026-09-24 $0.228/shr 21 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $35.00 Volume: 5,700 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada (XCS.TO DIV $.228/shr, %0.6514@$35.00, %0.616@$37.01) Williams PR: %-85.45 Full_Symbol_EOD Wed 2026-09-02 Close Value: $37.01 Volume: 3,696 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-72.67 Full_Symbol_EOD Tue 2026-09-01 Close Value: $36.60 Volume: 2,905 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $37.25 Volume: 2,400 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Fri 2026-08-28 Close Value: $37.37 Volume: 2,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-54.89 Full_Symbol_EOD Thu 2026-08-27 Close Value: $38.10 Volume: 6,200 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $37.49 Volume: 5,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Tue 2026-08-25 Close Value: $37.60 Volume: 2,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-08-24 Close Value: $37.41 Volume: 7,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-16.19 Full_Symbol_EOD Fri 2026-08-21 Close Value: $37.56 Volume: 8,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-2.12 Full_Symbol_EOD Thu 2026-08-20 Close Value: $37.19 Volume: 8,800 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-15.28 Full_Symbol_EOD Wed 2026-08-19 Close Value: $37.27 Volume: 5,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-9.85 Full_Symbol_EOD Tue 2026-08-18 Close Value: $36.80 Volume: 11,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-25.17 Full_Symbol_EOD Mon 2026-08-17 Close Value: $37.30 Volume: 5,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Fri 2026-08-14 Close Value: $37.21 Volume: 1,400 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-10.03 Full_Symbol_EOD Thu 2026-08-13 Close Value: $37.15 Volume: 5,200 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-11.85 Full_Symbol_EOD Wed 2026-08-12 Close Value: $37.23 Volume: 1,400 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-9.42 Full_Symbol_EOD Tue 2026-08-11 Close Value: $37.35 Volume: 11,200 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-0.64 Full_Symbol_EOD Mon 2026-08-10 Close Value: $37.11 Volume: 5,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Fri 2026-08-07 Close Value: $36.77 Volume: 13,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Thu 2026-08-06 Close Value: $35.97 Volume: 3,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-20.74 Full_Symbol_EOD Wed 2026-08-05 Close Value: $35.97 Volume: 2,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-20.74 Full_Symbol_EOD Tue 2026-08-04 Close Value: $35.67 Volume: 8,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-29.70 Full_Symbol_EOD Fri 2026-07-31 Close Value: $34.95 Volume: 73,200 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Thu 2026-07-30 Close Value: $34.91 Volume: 4,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-67.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $34.50 Volume: 5,800 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Tue 2026-07-28 Close Value: $34.86 Volume: 3,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Mon 2026-07-27 Close Value: $35.42 Volume: 8,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-55.92 Full_Symbol_EOD Fri 2026-07-24 Close Value: $35.45 Volume: 3,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-59.54 Full_Symbol_EOD Thu 2026-07-23 Close Value: $35.57 Volume: 5,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-52.60 Full_Symbol_EOD Wed 2026-07-22 Close Value: $35.98 Volume: 7,400 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-30.11 Full_Symbol_EOD Tue 2026-07-21 Close Value: $35.81 Volume: 26,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-39.77 Full_Symbol_EOD Mon 2026-07-20 Close Value: $34.94 Volume: 3,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-89.20 Full_Symbol_EOD Fri 2026-07-17 Close Value: $35.05 Volume: 9,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-82.95 Full_Symbol_EOD Thu 2026-07-16 Close Value: $34.98 Volume: 6,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-95.03 Full_Symbol_EOD Wed 2026-07-15 Close Value: $35.59 Volume: 1,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-56.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $35.80 Volume: 4,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-41.76 Full_Symbol_EOD Mon 2026-07-13 Close Value: $35.54 Volume: 45,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-51.05 Full_Symbol_EOD Fri 2026-07-10 Close Value: $35.70 Volume: 5,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-42.63 Full_Symbol_EOD Thu 2026-07-09 Close Value: $35.69 Volume: 1,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-43.16 Full_Symbol_EOD Wed 2026-07-08 Close Value: $35.48 Volume: 22,700 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-54.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.59 Volume: 10,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-49.22 Full_Symbol_EOD Mon 2026-07-06 Close Value: $35.96 Volume: 26,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-44.67 Full_Symbol_EOD Fri 2026-07-03 Close Value: $36.51 Volume: 14,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-29.10 Full_Symbol_EOD Thu 2026-07-02 Close Value: $35.79 Volume: 85,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-55.97 Full_Symbol_EOD Tue 2026-06-30 Close Value: $35.83 Volume: 10,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-54.48 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.60 Volume: 11,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-63.06 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.40 Volume: 5,800 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-70.52 Full_Symbol_EOD Thu 2026-06-25 Close Value: $35.00 Volume: 5,700 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada (XCS.TO DIV $.228/shr, %0.6514@$35.00, %0.616@$37.01) Williams PR: %-85.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $34.84 Volume: 84,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-92.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $35.57 Volume: 13,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-89.97 Full_Symbol_EOD Mon 2026-06-22 Close Value: $36.11 Volume: 8,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-72.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $36.25 Volume: 3,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-67.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $36.20 Volume: 8,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-69.61 Full_Symbol_EOD Wed 2026-06-17 Close Value: $36.41 Volume: 6,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Tue 2026-06-16 Close Value: $36.88 Volume: 15,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-47.39 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.95 Volume: 4,000 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-45.10 Full_Symbol_EOD Fri 2026-06-12 Close Value: $36.58 Volume: 12,100 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-57.19 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.08 Volume: 9,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.30 Volume: 9,900 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-99.02 Full_Symbol_EOD Tue 2026-06-09 Close Value: $35.80 Volume: 14,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.48 Volume: 33,500 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-81.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.06 Volume: 79,600 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $38.15 Volume: 2,300 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-8.04 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.82 Volume: 3,200 Type: ETF Name: iShares S&P/TSX Small Cap Region: Canada Williams PR: %-22.77
Performance Stats
Variables