Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCNS.TO $25.37 ($0.12) {%R-68} +TMX +Yahoo (21h3m old) D: 2025-12-24 $0.139/shr 6 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 XCNS.TO Wed 2025-09-24 Close Value: $25.05 Volume: 3,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada (DIVIDEND $.139/shr, %0.5549@$25.05, %0.5479@$25.37) Williams PR: %-66.13 XCNS.TO Thu 2025-12-18 Close Value: $25.37 Volume: 3,694 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-67.61 XCNS.TO Wed 2025-12-17 Close Value: $25.26 Volume: 3,667 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-100.00 XCNS.TO Tue 2025-12-16 Close Value: $25.35 Volume: 3,042 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-90.38 XCNS.TO Mon 2025-12-15 Close Value: $25.39 Volume: 2,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-82.69 XCNS.TO Fri 2025-12-12 Close Value: $25.35 Volume: 9,800 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-90.38 XCNS.TO Thu 2025-12-11 Close Value: $25.45 Volume: 76,400 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-71.15 XCNS.TO Wed 2025-12-10 Close Value: $25.43 Volume: 7,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-61.90 XCNS.TO Tue 2025-12-09 Close Value: $25.33 Volume: 29,086 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-72.79 XCNS.TO Mon 2025-12-08 Close Value: $25.35 Volume: 6,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-57.32 XCNS.TO Fri 2025-12-05 Close Value: $25.37 Volume: 34,000 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-54.88 XCNS.TO Thu 2025-12-04 Close Value: $25.56 Volume: 7,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-31.71 XCNS.TO Wed 2025-12-03 Close Value: $25.56 Volume: 39,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-31.71 XCNS.TO Tue 2025-12-02 Close Value: $25.50 Volume: 7,800 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-39.02 XCNS.TO Mon 2025-12-01 Close Value: $25.54 Volume: 17,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-34.15 XCNS.TO Fri 2025-11-28 Close Value: $25.82 Volume: 10,500 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %0.00 XCNS.TO Thu 2025-11-27 Close Value: $25.69 Volume: 7,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-2.82 XCNS.TO Wed 2025-11-26 Close Value: $25.61 Volume: 16,200 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-3.17 XCNS.TO Tue 2025-11-25 Close Value: $25.53 Volume: 6,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-15.87 XCNS.TO Mon 2025-11-24 Close Value: $25.39 Volume: 11,400 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-38.10 XCNS.TO Fri 2025-11-21 Close Value: $25.24 Volume: 10,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-61.90 XCNS.TO Thu 2025-11-20 Close Value: $25.15 Volume: 5,200 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-76.19 XCNS.TO Wed 2025-11-19 Close Value: $25.21 Volume: 21,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-66.67 XCNS.TO Tue 2025-11-18 Close Value: $25.16 Volume: 1,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-90.38 XCNS.TO Mon 2025-11-17 Close Value: $25.27 Volume: 9,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-96.05 XCNS.TO Fri 2025-11-14 Close Value: $25.37 Volume: 3,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-72.97 XCNS.TO Thu 2025-11-13 Close Value: $25.41 Volume: 10,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-62.16 XCNS.TO Wed 2025-11-12 Close Value: $25.59 Volume: 3,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-13.51 XCNS.TO Tue 2025-11-11 Close Value: $25.54 Volume: 12,000 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-27.03 XCNS.TO Mon 2025-11-10 Close Value: $25.49 Volume: 4,600 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-40.54 XCNS.TO Fri 2025-11-07 Close Value: $25.34 Volume: 2,800 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-81.08 XCNS.TO Thu 2025-11-06 Close Value: $25.44 Volume: 7,600 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-68.97 XCNS.TO Wed 2025-11-05 Close Value: $25.46 Volume: 12,800 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-56.25 XCNS.TO Tue 2025-11-04 Close Value: $25.40 Volume: 4,000 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-75.00 XCNS.TO Mon 2025-11-03 Close Value: $25.50 Volume: 10,200 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-42.42 XCNS.TO Fri 2025-10-31 Close Value: $25.49 Volume: 5,600 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-17.86 XCNS.TO Thu 2025-10-30 Close Value: $25.45 Volume: 3,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-22.62 XCNS.TO Wed 2025-10-29 Close Value: $25.48 Volume: 8,800 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-19.05 XCNS.TO Tue 2025-10-28 Close Value: $25.60 Volume: 5,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-4.76 XCNS.TO Mon 2025-10-27 Close Value: $25.60 Volume: 6,500 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %0.00 XCNS.TO Fri 2025-10-24 Close Value: $25.50 Volume: 18,000 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-6.67 XCNS.TO Thu 2025-10-23 Close Value: $25.41 Volume: 3,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-18.67 XCNS.TO Wed 2025-10-22 Close Value: $25.36 Volume: 3,200 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-25.33 XCNS.TO Tue 2025-10-21 Close Value: $25.41 Volume: 14,400 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-18.67 XCNS.TO Mon 2025-10-20 Close Value: $25.50 Volume: 3,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %0.00 XCNS.TO Fri 2025-10-17 Close Value: $25.36 Volume: 6,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-13.18 XCNS.TO Thu 2025-10-16 Close Value: $25.38 Volume: 7,500 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-10.08 XCNS.TO Wed 2025-10-15 Close Value: $25.38 Volume: 6,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-5.69 XCNS.TO Tue 2025-10-14 Close Value: $25.30 Volume: 15,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-16.67 XCNS.TO Fri 2025-10-10 Close Value: $25.09 Volume: 5,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-68.89 XCNS.TO Thu 2025-10-09 Close Value: $25.28 Volume: 2,600 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-26.67 XCNS.TO Wed 2025-10-08 Close Value: $25.32 Volume: 8,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-27.45 XCNS.TO Tue 2025-10-07 Close Value: $25.27 Volume: 1,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-37.25 XCNS.TO Mon 2025-10-06 Close Value: $25.31 Volume: 11,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-29.41 XCNS.TO Fri 2025-10-03 Close Value: $25.27 Volume: 0 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-37.25 XCNS.TO Thu 2025-10-02 Close Value: $25.27 Volume: 8,100 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-37.25 XCNS.TO Wed 2025-10-01 Close Value: $25.23 Volume: 9,600 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-45.10 XCNS.TO Tue 2025-09-30 Close Value: $25.18 Volume: 5,200 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-54.90 XCNS.TO Mon 2025-09-29 Close Value: $25.13 Volume: 7,200 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-65.69 XCNS.TO Fri 2025-09-26 Close Value: $25.06 Volume: 9,000 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-72.73 XCNS.TO Thu 2025-09-25 Close Value: $24.99 Volume: 14,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-85.45 XCNS.TO Wed 2025-09-24 Close Value: $25.05 Volume: 3,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada (DIVIDEND $.139/shr, %0.5549@$25.05, %0.5479@$25.37) Williams PR: %-66.13 XCNS.TO Tue 2025-09-23 Close Value: $25.21 Volume: 7,800 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-31.25 XCNS.TO Mon 2025-09-22 Close Value: $25.23 Volume: 14,700 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-25.00 XCNS.TO Fri 2025-09-19 Close Value: $25.17 Volume: 3,400 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-29.29 XCNS.TO Thu 2025-09-18 Close Value: $25.15 Volume: 5,900 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-4.23 XCNS.TO Wed 2025-09-17 Close Value: $25.11 Volume: 1,300 Type: ETF Name: iShares Core Conservative Balanced Portfolio Region: Canada Williams PR: %-9.86
Performance Stats
Variables