Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $26.97 ($0.10) {%R-26} +TMX +Yahoo (22h15m old) D: 2025-12-19 $0.258/shr 55 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 XCH.TO Fri 2025-10-24 Close Value: $26.97 Volume: 22,117 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.05 XCH.TO Thu 2025-10-23 Close Value: $26.87 Volume: 19,607 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.70 XCH.TO Wed 2025-10-22 Close Value: $26.42 Volume: 44,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-53.36 XCH.TO Tue 2025-10-21 Close Value: $26.65 Volume: 43,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.95 XCH.TO Mon 2025-10-20 Close Value: $27.01 Volume: 50,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-33.20 XCH.TO Fri 2025-10-17 Close Value: $26.60 Volume: 32,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.00 XCH.TO Thu 2025-10-16 Close Value: $26.72 Volume: 21,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-45.08 XCH.TO Wed 2025-10-15 Close Value: $26.58 Volume: 66,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.82 XCH.TO Tue 2025-10-14 Close Value: $26.31 Volume: 94,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-61.89 XCH.TO Fri 2025-10-10 Close Value: $25.53 Volume: 181,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-93.85 XCH.TO Thu 2025-10-09 Close Value: $26.99 Volume: 22,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.87 XCH.TO Wed 2025-10-08 Close Value: $27.24 Volume: 22,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-41.13 XCH.TO Tue 2025-10-07 Close Value: $27.16 Volume: 27,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-46.81 XCH.TO Mon 2025-10-06 Close Value: $27.47 Volume: 30,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-24.82 XCH.TO Fri 2025-10-03 Close Value: $27.47 Volume: 34,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-24.82 XCH.TO Thu 2025-10-02 Close Value: $27.70 Volume: 31,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.51 XCH.TO Wed 2025-10-01 Close Value: $27.42 Volume: 26,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.94 XCH.TO Tue 2025-09-30 Close Value: $27.22 Volume: 42,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.49 XCH.TO Mon 2025-09-29 Close Value: $27.12 Volume: 23,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-15.45 XCH.TO Fri 2025-09-26 Close Value: $26.75 Volume: 10,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-34.39 XCH.TO Thu 2025-09-25 Close Value: $26.95 Volume: 25,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-21.66 XCH.TO Wed 2025-09-24 Close Value: $26.81 Volume: 31,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.81 XCH.TO Tue 2025-09-23 Close Value: $26.42 Volume: 44,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.19 XCH.TO Mon 2025-09-22 Close Value: $26.70 Volume: 19,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.58 XCH.TO Fri 2025-09-19 Close Value: $26.85 Volume: 48,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-19.82 XCH.TO Thu 2025-09-18 Close Value: $26.97 Volume: 30,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.41 XCH.TO Wed 2025-09-17 Close Value: $27.24 Volume: 37,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.25 XCH.TO Tue 2025-09-16 Close Value: $26.82 Volume: 26,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.19 XCH.TO Mon 2025-09-15 Close Value: $26.71 Volume: 49,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-9.04 XCH.TO Fri 2025-09-12 Close Value: $26.68 Volume: 22,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-6.67 XCH.TO Thu 2025-09-11 Close Value: $26.77 Volume: 37,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.67 XCH.TO Wed 2025-09-10 Close Value: $26.20 Volume: 20,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.67 XCH.TO Tue 2025-09-09 Close Value: $26.31 Volume: 38,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.76 XCH.TO Mon 2025-09-08 Close Value: $25.87 Volume: 27,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.22 XCH.TO Fri 2025-09-05 Close Value: $25.59 Volume: 48,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.80 XCH.TO Thu 2025-09-04 Close Value: $25.19 Volume: 35,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-80.61 XCH.TO Wed 2025-09-03 Close Value: $25.53 Volume: 21,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-45.92 XCH.TO Tue 2025-09-02 Close Value: $25.72 Volume: 22,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.53 XCH.TO Fri 2025-08-29 Close Value: $25.40 Volume: 13,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-36.71 XCH.TO Thu 2025-08-28 Close Value: $25.21 Volume: 55,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-48.73 XCH.TO Wed 2025-08-27 Close Value: $25.07 Volume: 85,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.59 XCH.TO Tue 2025-08-26 Close Value: $25.80 Volume: 19,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.39 XCH.TO Mon 2025-08-25 Close Value: $25.79 Volume: 36,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.03 XCH.TO Fri 2025-08-22 Close Value: $25.78 Volume: 28,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.82 XCH.TO Thu 2025-08-21 Close Value: $25.36 Volume: 7,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-18.64 XCH.TO Wed 2025-08-20 Close Value: $25.35 Volume: 8,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.84 XCH.TO Tue 2025-08-19 Close Value: $25.17 Volume: 5,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.45 XCH.TO Mon 2025-08-18 Close Value: $25.32 Volume: 27,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.77 XCH.TO Fri 2025-08-15 Close Value: $25.19 Volume: 16,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.16 XCH.TO Thu 2025-08-14 Close Value: $25.18 Volume: 18,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.81 XCH.TO Wed 2025-08-13 Close Value: $25.58 Volume: 17,400 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Tue 2025-08-12 Close Value: $24.86 Volume: 12,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-36.64 XCH.TO Mon 2025-08-11 Close Value: $24.46 Volume: 36,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-67.18 XCH.TO Fri 2025-08-08 Close Value: $24.65 Volume: 4,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-52.67 XCH.TO Thu 2025-08-07 Close Value: $24.66 Volume: 9,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-51.91 XCH.TO Wed 2025-08-06 Close Value: $24.71 Volume: 14,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-48.09 XCH.TO Tue 2025-08-05 Close Value: $24.69 Volume: 10,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-49.62 XCH.TO Fri 2025-08-01 Close Value: $24.16 Volume: 33,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.10 XCH.TO Thu 2025-07-31 Close Value: $24.66 Volume: 14,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.89 XCH.TO Wed 2025-07-30 Close Value: $24.85 Volume: 12,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.06 XCH.TO Tue 2025-07-29 Close Value: $25.04 Volume: 14,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-17.54 XCH.TO Mon 2025-07-28 Close Value: $25.16 Volume: 21,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-9.84 XCH.TO Fri 2025-07-25 Close Value: $25.18 Volume: 26,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.65
Performance Stats
Variables