Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $24.83 ($0.28) {%R-11} +TMX +Yahoo (4h1m old) D: 2025-12-24 $0.2347/shr 159 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 XCH.TO Wed 2025-06-25 Close Value: $24.17 Volume: 7,200 Type: ETF Name: iShares China Region: Canada (DIVIDEND $.258/shr, %1.0674@$24.17, %1.0391@$24.83) Williams PR: %-21.43 XCH.TO Fri 2025-07-18 Close Value: $24.83 Volume: 25,685 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.38 XCH.TO Thu 2025-07-17 Close Value: $24.55 Volume: 19,385 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.44 XCH.TO Wed 2025-07-16 Close Value: $24.38 Volume: 11,509 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.88 XCH.TO Tue 2025-07-15 Close Value: $24.55 Volume: 23,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.83 XCH.TO Mon 2025-07-14 Close Value: $24.03 Volume: 11,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-27.66 XCH.TO Fri 2025-07-11 Close Value: $23.72 Volume: 7,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-67.83 XCH.TO Thu 2025-07-10 Close Value: $23.73 Volume: 11,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-66.96 XCH.TO Wed 2025-07-09 Close Value: $23.55 Volume: 6,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.61 XCH.TO Tue 2025-07-08 Close Value: $23.88 Volume: 12,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-40.26 XCH.TO Mon 2025-07-07 Close Value: $23.61 Volume: 10,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.79 XCH.TO Fri 2025-07-04 Close Value: $23.54 Volume: 13,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-62.34 XCH.TO Thu 2025-07-03 Close Value: $23.54 Volume: 99,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-62.34 XCH.TO Wed 2025-07-02 Close Value: $23.73 Volume: 17,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.00 XCH.TO Mon 2025-06-30 Close Value: $23.84 Volume: 18,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.86 XCH.TO Fri 2025-06-27 Close Value: $24.02 Volume: 12,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-31.17 XCH.TO Thu 2025-06-26 Close Value: $24.09 Volume: 17,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.62 XCH.TO Wed 2025-06-25 Close Value: $24.17 Volume: 7,200 Type: ETF Name: iShares China Region: Canada (DIVIDEND $.258/shr, %1.0674@$24.17, %1.0391@$24.83) Williams PR: %-21.43 XCH.TO Tue 2025-06-24 Close Value: $24.50 Volume: 23,800 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Mon 2025-06-23 Close Value: $23.80 Volume: 6,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-41.26 XCH.TO Fri 2025-06-20 Close Value: $23.47 Volume: 20,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.23 XCH.TO Thu 2025-06-19 Close Value: $23.08 Volume: 45,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.91 XCH.TO Wed 2025-06-18 Close Value: $23.56 Volume: 8,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.00 XCH.TO Tue 2025-06-17 Close Value: $23.72 Volume: 5,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-40.36 XCH.TO Mon 2025-06-16 Close Value: $23.94 Volume: 13,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-27.11 XCH.TO Fri 2025-06-13 Close Value: $23.60 Volume: 56,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.59 XCH.TO Thu 2025-06-12 Close Value: $24.09 Volume: 10,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-18.07 XCH.TO Wed 2025-06-11 Close Value: $24.28 Volume: 29,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-6.63 XCH.TO Tue 2025-06-10 Close Value: $24.18 Volume: 20,200 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Mon 2025-06-09 Close Value: $24.08 Volume: 19,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.17 XCH.TO Fri 2025-06-06 Close Value: $23.79 Volume: 16,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-19.70 XCH.TO Thu 2025-06-05 Close Value: $23.75 Volume: 21,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-22.73 XCH.TO Wed 2025-06-04 Close Value: $23.61 Volume: 9,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-33.33 XCH.TO Tue 2025-06-03 Close Value: $23.30 Volume: 40,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-56.82 XCH.TO Mon 2025-06-02 Close Value: $22.97 Volume: 10,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.73 XCH.TO Fri 2025-05-30 Close Value: $22.81 Volume: 52,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-94.24 XCH.TO Thu 2025-05-29 Close Value: $23.35 Volume: 22,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-78.57 XCH.TO Wed 2025-05-28 Close Value: $23.16 Volume: 4,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.57 XCH.TO Tue 2025-05-27 Close Value: $23.44 Volume: 32,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-56.67 XCH.TO Mon 2025-05-26 Close Value: $23.28 Volume: 27,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-54.90 XCH.TO Fri 2025-05-23 Close Value: $23.44 Volume: 11,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-44.44 XCH.TO Thu 2025-05-22 Close Value: $23.64 Volume: 13,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-31.37 XCH.TO Wed 2025-05-21 Close Value: $23.77 Volume: 19,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-22.88 XCH.TO Tue 2025-05-20 Close Value: $23.97 Volume: 62,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-7.54 XCH.TO Fri 2025-05-16 Close Value: $23.65 Volume: 34,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-22.82 XCH.TO Thu 2025-05-15 Close Value: $23.70 Volume: 24,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-20.39 XCH.TO Wed 2025-05-14 Close Value: $24.10 Volume: 52,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.97 XCH.TO Tue 2025-05-13 Close Value: $23.65 Volume: 24,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-18.04 XCH.TO Mon 2025-05-12 Close Value: $23.91 Volume: 60,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-4.64 XCH.TO Fri 2025-05-09 Close Value: $23.07 Volume: 37,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.41 XCH.TO Thu 2025-05-08 Close Value: $23.16 Volume: 26,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.76 XCH.TO Wed 2025-05-07 Close Value: $22.68 Volume: 29,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-25.24 XCH.TO Tue 2025-05-06 Close Value: $23.10 Volume: 26,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-5.24 XCH.TO Mon 2025-05-05 Close Value: $22.88 Volume: 14,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-4.84 XCH.TO Fri 2025-05-02 Close Value: $22.89 Volume: 49,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.73 XCH.TO Thu 2025-05-01 Close Value: $22.22 Volume: 15,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.97 XCH.TO Wed 2025-04-30 Close Value: $22.18 Volume: 37,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-29.61 XCH.TO Tue 2025-04-29 Close Value: $22.26 Volume: 25,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-18.50 XCH.TO Mon 2025-04-28 Close Value: $22.31 Volume: 25,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.16 XCH.TO Fri 2025-04-25 Close Value: $22.38 Volume: 26,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-8.71 XCH.TO Thu 2025-04-24 Close Value: $22.44 Volume: 26,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-6.62 XCH.TO Wed 2025-04-23 Close Value: $22.33 Volume: 78,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-10.45 XCH.TO Tue 2025-04-22 Close Value: $21.98 Volume: 23,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.34 XCH.TO Mon 2025-04-21 Close Value: $21.32 Volume: 19,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-65.49 XCH.TO Thu 2025-04-17 Close Value: $21.32 Volume: 32,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-67.16
Performance Stats
Variables