Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $23.54 ($0.00) {%R-62} +TMX +Yahoo (1d12h12m old) D: 2025-12-24 $0.2347/shr 172 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 XCH.TO Wed 2025-06-25
Close Value: $24.17
Volume: 7,200
Type: ETF
Name: iShares China
Region: Canada
(DIVIDEND $.258/shr, %1.0674@$24.17, %1.096@$23.54)
Williams PR: %-21.43 XCH.TO Fri 2025-07-04
Close Value: $23.54
Volume: 13,687
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-62.34 XCH.TO Thu 2025-07-03
Close Value: $23.54
Volume: 99,195
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-62.34 XCH.TO Wed 2025-07-02
Close Value: $23.73
Volume: 17,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-50.00 XCH.TO Mon 2025-06-30
Close Value: $23.84
Volume: 18,900
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-42.86 XCH.TO Fri 2025-06-27
Close Value: $24.02
Volume: 12,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-31.17 XCH.TO Thu 2025-06-26
Close Value: $24.09
Volume: 17,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-26.62 XCH.TO Wed 2025-06-25
Close Value: $24.17
Volume: 7,200
Type: ETF
Name: iShares China
Region: Canada
(DIVIDEND $.258/shr, %1.0674@$24.17, %1.096@$23.54)
Williams PR: %-21.43 XCH.TO Tue 2025-06-24
Close Value: $24.50
Volume: 23,800
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %0.00 XCH.TO Mon 2025-06-23
Close Value: $23.80
Volume: 6,500
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-41.26 XCH.TO Fri 2025-06-20
Close Value: $23.47
Volume: 20,100
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-58.23 XCH.TO Thu 2025-06-19
Close Value: $23.08
Volume: 45,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-82.91 XCH.TO Wed 2025-06-18
Close Value: $23.56
Volume: 8,100
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-50.00 XCH.TO Tue 2025-06-17
Close Value: $23.72
Volume: 5,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-40.36 XCH.TO Mon 2025-06-16
Close Value: $23.94
Volume: 13,800
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-27.11 XCH.TO Fri 2025-06-13
Close Value: $23.60
Volume: 56,100
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-47.59 XCH.TO Thu 2025-06-12
Close Value: $24.09
Volume: 10,300
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-18.07 XCH.TO Wed 2025-06-11
Close Value: $24.28
Volume: 29,400
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-6.63 XCH.TO Tue 2025-06-10
Close Value: $24.18
Volume: 20,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %0.00 XCH.TO Mon 2025-06-09
Close Value: $24.08
Volume: 19,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-2.17 XCH.TO Fri 2025-06-06
Close Value: $23.79
Volume: 16,300
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-19.70 XCH.TO Thu 2025-06-05
Close Value: $23.75
Volume: 21,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-22.73 XCH.TO Wed 2025-06-04
Close Value: $23.61
Volume: 9,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-33.33 XCH.TO Tue 2025-06-03
Close Value: $23.30
Volume: 40,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-56.82 XCH.TO Mon 2025-06-02
Close Value: $22.97
Volume: 10,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-82.73 XCH.TO Fri 2025-05-30
Close Value: $22.81
Volume: 52,400
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-94.24 XCH.TO Thu 2025-05-29
Close Value: $23.35
Volume: 22,100
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-78.57 XCH.TO Wed 2025-05-28
Close Value: $23.16
Volume: 4,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-90.57 XCH.TO Tue 2025-05-27
Close Value: $23.44
Volume: 32,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-56.67 XCH.TO Mon 2025-05-26
Close Value: $23.28
Volume: 27,900
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-54.90 XCH.TO Fri 2025-05-23
Close Value: $23.44
Volume: 11,100
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-44.44 XCH.TO Thu 2025-05-22
Close Value: $23.64
Volume: 13,400
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-31.37 XCH.TO Wed 2025-05-21
Close Value: $23.77
Volume: 19,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-22.88 XCH.TO Tue 2025-05-20
Close Value: $23.97
Volume: 62,900
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-7.54 XCH.TO Fri 2025-05-16
Close Value: $23.65
Volume: 34,800
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-22.82 XCH.TO Thu 2025-05-15
Close Value: $23.70
Volume: 24,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-20.39 XCH.TO Wed 2025-05-14
Close Value: $24.10
Volume: 52,000
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-0.97 XCH.TO Tue 2025-05-13
Close Value: $23.65
Volume: 24,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-18.04 XCH.TO Mon 2025-05-12
Close Value: $23.91
Volume: 60,500
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-4.64 XCH.TO Fri 2025-05-09
Close Value: $23.07
Volume: 37,800
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-8.41 XCH.TO Thu 2025-05-08
Close Value: $23.16
Volume: 26,000
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-3.76 XCH.TO Wed 2025-05-07
Close Value: $22.68
Volume: 29,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-25.24 XCH.TO Tue 2025-05-06
Close Value: $23.10
Volume: 26,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-5.24 XCH.TO Mon 2025-05-05
Close Value: $22.88
Volume: 14,300
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-4.84 XCH.TO Fri 2025-05-02
Close Value: $22.89
Volume: 49,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-2.73 XCH.TO Thu 2025-05-01
Close Value: $22.22
Volume: 15,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-26.97 XCH.TO Wed 2025-04-30
Close Value: $22.18
Volume: 37,000
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-29.61 XCH.TO Tue 2025-04-29
Close Value: $22.26
Volume: 25,500
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-18.50 XCH.TO Mon 2025-04-28
Close Value: $22.31
Volume: 25,900
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-14.16 XCH.TO Fri 2025-04-25
Close Value: $22.38
Volume: 26,500
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-8.71 XCH.TO Thu 2025-04-24
Close Value: $22.44
Volume: 26,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-6.62 XCH.TO Wed 2025-04-23
Close Value: $22.33
Volume: 78,300
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-10.45 XCH.TO Tue 2025-04-22
Close Value: $21.98
Volume: 23,500
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-42.34 XCH.TO Mon 2025-04-21
Close Value: $21.32
Volume: 19,700
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-65.49 XCH.TO Thu 2025-04-17
Close Value: $21.32
Volume: 32,300
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-67.16 XCH.TO Wed 2025-04-16
Close Value: $21.33
Volume: 33,800
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-67.15 XCH.TO Tue 2025-04-15
Close Value: $22.01
Volume: 17,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-57.47 XCH.TO Mon 2025-04-14
Close Value: $21.99
Volume: 69,200
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-57.84 XCH.TO Fri 2025-04-11
Close Value: $21.74
Volume: 50,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-63.33 XCH.TO Thu 2025-04-10
Close Value: $20.99
Volume: 113,800
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-77.22 XCH.TO Wed 2025-04-09
Close Value: $21.27
Volume: 200,400
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-72.04 XCH.TO Tue 2025-04-08
Close Value: $20.02
Volume: 155,500
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-95.54 XCH.TO Mon 2025-04-07
Close Value: $20.27
Volume: 255,600
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-96.80 XCH.TO Fri 2025-04-04
Close Value: $22.14
Volume: 158,900
Type: ETF
Name: iShares China
Region: Canada
Williams PR: %-90.48
Performance Stats
Variables