Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
XCH.TO $24.33 ($0.25) {%R-74}
iShares China Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:36 (16m old)
XCH.TO $24.33 ($0.25) iShares China Index ETF (ETF, Canada)
XCH.TO Fri 2021-09-17 15:55 Williams PR: %-74.47 Close Value: 24.33 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:50 Williams PR: %-74.47 Close Value: 24.33 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:45 Williams PR: %-74.47 Close Value: 24.35 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:40 Williams PR: %-74.47 Close Value: 24.34 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:35 Williams PR: %-74.47 Close Value: 24.33 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:30 Williams PR: %-74.47 Close Value: 24.32 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 14:05 Williams PR: %-74.47 Close Value: 24.30 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 13:15 Williams PR: %-74.47 Close Value: 24.30 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:50 Williams PR: %-74.47 Close Value: 24.30 Volume: 163 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:45 Williams PR: %-74.47 Close Value: 24.28 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:25 Williams PR: %-74.47 Close Value: 24.32 Volume: 710 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:15 Williams PR: %-74.47 Close Value: 24.28 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 09:45 Williams PR: %-74.47 Close Value: 24.26 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 09:40 Williams PR: %-74.47 Close Value: 24.25 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 09:35 Williams PR: %-74.47 Close Value: 24.28 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:45 Williams PR: %-88.30 Close Value: 24.08 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:35 Williams PR: %-88.30 Close Value: 24.08 Volume: 335 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:20 Williams PR: %-88.30 Close Value: 24.10 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:15 Williams PR: %-88.30 Close Value: 24.10 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 14:05 Williams PR: %-88.30 Close Value: 24.08 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 13:55 Williams PR: %-88.30 Close Value: 24.06 Volume: 225 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 11:35 Williams PR: %-88.30 Close Value: 24.02 Volume: 493 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 11:20 Williams PR: %-88.30 Close Value: 24.04 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:45 Williams PR: %-88.30 Close Value: 24.08 Volume: 210 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:20 Williams PR: %-88.30 Close Value: 23.94 Volume: 410 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:15 Williams PR: %-88.30 Close Value: 23.95 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:00 Williams PR: %-88.30 Close Value: 23.88 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:55 Williams PR: %-88.30 Close Value: 23.86 Volume: 420 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:50 Williams PR: %-88.30 Close Value: 23.88 Volume: 601 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:45 Williams PR: %-88.30 Close Value: 23.89 Volume: 122 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:30 Williams PR: %-88.30 Close Value: 23.86 Volume: 3,240 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 15:30 Williams PR: %-87.50 Close Value: 24.32 Volume: 334 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 15:00 Williams PR: %-87.50 Close Value: 24.30 Volume: 570 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 13:55 Williams PR: %-87.50 Close Value: 24.19 Volume: 138 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 13:25 Williams PR: %-87.50 Close Value: 24.23 Volume: 104 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 13:00 Williams PR: %-87.50 Close Value: 24.20 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:50 Williams PR: %-87.50 Close Value: 24.17 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:40 Williams PR: %-87.50 Close Value: 24.17 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:15 Williams PR: %-87.50 Close Value: 24.15 Volume: 446 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:00 Williams PR: %-87.50 Close Value: 24.17 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:50 Williams PR: %-87.50 Close Value: 24.15 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:45 Williams PR: %-87.50 Close Value: 24.14 Volume: 310 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:15 Williams PR: %-87.50 Close Value: 24.15 Volume: 509 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:05 Williams PR: %-87.50 Close Value: 24.18 Volume: 1,972 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:00 Williams PR: %-87.50 Close Value: 24.23 Volume: 220 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:55 Williams PR: %-87.50 Close Value: 24.22 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:40 Williams PR: %-87.50 Close Value: 24.23 Volume: 820 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:30 Williams PR: %-87.50 Close Value: 24.23 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:20 Williams PR: %-87.50 Close Value: 24.22 Volume: 401 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:10 Williams PR: %-87.50 Close Value: 24.22 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:55 Williams PR: %-87.50 Close Value: 24.20 Volume: 700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:50 Williams PR: %-87.50 Close Value: 24.26 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:40 Williams PR: %-87.50 Close Value: 24.20 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:35 Williams PR: %-87.50 Close Value: 24.23 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:30 Williams PR: %-87.50 Close Value: 24.25 Volume: 597 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:55 Williams PR: %-100.00 Close Value: 24.64 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:50 Williams PR: %-100.00 Close Value: 24.63 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:45 Williams PR: %-100.00 Close Value: 24.63 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:40 Williams PR: %-100.00 Close Value: 24.63 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:25 Williams PR: %-100.00 Close Value: 24.63 Volume: 610 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:05 Williams PR: %-100.00 Close Value: 24.62 Volume: 204 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 14:50 Williams PR: %-100.00 Close Value: 24.62 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 14:15 Williams PR: %-100.00 Close Value: 24.65 Volume: 703 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 13:10 Williams PR: %-100.00 Close Value: 24.65 Volume: 206 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 13:05 Williams PR: %-100.00 Close Value: 24.67 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 12:40 Williams PR: %-100.00 Close Value: 24.66 Volume: 904 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 12:00 Williams PR: %-100.00 Close Value: 24.69 Volume: 220 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 11:10 Williams PR: %-100.00 Close Value: 24.66 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 10:50 Williams PR: %-100.00 Close Value: 24.65 Volume: 1,411 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 09:50 Williams PR: %-100.00 Close Value: 24.64 Volume: 231 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 15:35 Williams PR: %-34.83 Close Value: 25.10 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 15:25 Williams PR: %-34.83 Close Value: 25.12 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 13:50 Williams PR: %-34.83 Close Value: 25.16 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 13:20 Williams PR: %-34.83 Close Value: 25.20 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 13:00 Williams PR: %-34.83 Close Value: 25.22 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 12:20 Williams PR: %-34.83 Close Value: 25.17 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 11:45 Williams PR: %-34.83 Close Value: 25.10 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 10:55 Williams PR: %-34.83 Close Value: 25.12 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 10:10 Williams PR: %-34.83 Close Value: 24.97 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 10:00 Williams PR: %-34.83 Close Value: 25.00 Volume: 1,812 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 09:45 Williams PR: %-34.83 Close Value: 25.00 Volume: 120 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 09:40 Williams PR: %-34.83 Close Value: 24.99 Volume: 205 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:40 Williams PR: %-28.65 Close Value: 25.19 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:25 Williams PR: %-28.65 Close Value: 25.22 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:20 Williams PR: %-28.65 Close Value: 25.21 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:15 Williams PR: %-28.65 Close Value: 25.22 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:10 Williams PR: %-28.65 Close Value: 25.20 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:05 Williams PR: %-28.65 Close Value: 25.25 Volume: 296 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 13:30 Williams PR: %-28.65 Close Value: 25.26 Volume: 610 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 12:40 Williams PR: %-28.65 Close Value: 25.29 Volume: 402 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 11:15 Williams PR: %-28.65 Close Value: 25.25 Volume: 505 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 10:55 Williams PR: %-28.65 Close Value: 25.23 Volume: 509 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 10:45 Williams PR: %-28.65 Close Value: 25.30 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 10:05 Williams PR: %-28.65 Close Value: 25.35 Volume: 460 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 09:45 Williams PR: %-28.65 Close Value: 25.38 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 09:35 Williams PR: %-28.65 Close Value: 25.39 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:45 Williams PR: %-32.58 Close Value: 25.16 Volume: 27,096 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:35 Williams PR: %-32.58 Close Value: 25.16 Volume: 1,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:30 Williams PR: %-32.58 Close Value: 25.15 Volume: 1,710 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:10 Williams PR: %-32.58 Close Value: 25.14 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 14:55 Williams PR: %-32.58 Close Value: 25.15 Volume: 340 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 14:50 Williams PR: %-32.58 Close Value: 25.15 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 13:40 Williams PR: %-32.58 Close Value: 25.10 Volume: 309 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 13:35 Williams PR: %-32.58 Close Value: 25.11 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 13:15 Williams PR: %-32.58 Close Value: 25.17 Volume: 357 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 12:00 Williams PR: %-32.58 Close Value: 25.18 Volume: 1,051 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:40 Williams PR: %-32.58 Close Value: 25.23 Volume: 220 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:20 Williams PR: %-32.58 Close Value: 25.22 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:10 Williams PR: %-32.58 Close Value: 25.26 Volume: 175 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:05 Williams PR: %-32.58 Close Value: 25.23 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:55 Williams PR: %-32.58 Close Value: 25.22 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:50 Williams PR: %-32.58 Close Value: 25.22 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:45 Williams PR: %-32.58 Close Value: 25.24 Volume: 4,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:25 Williams PR: %-32.58 Close Value: 25.22 Volume: 830 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:20 Williams PR: %-32.58 Close Value: 25.21 Volume: 4,030 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:15 Williams PR: %-32.58 Close Value: 25.17 Volume: 6,700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 09:50 Williams PR: %-32.58 Close Value: 25.15 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 15:45 Williams PR: %-14.04 Close Value: 25.49 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 13:35 Williams PR: %-14.04 Close Value: 25.44 Volume: 122 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 13:25 Williams PR: %-14.04 Close Value: 25.44 Volume: 450 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 12:40 Williams PR: %-14.04 Close Value: 25.45 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 12:35 Williams PR: %-14.04 Close Value: 25.45 Volume: 280 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 12:00 Williams PR: %-14.04 Close Value: 25.45 Volume: 180 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 10:45 Williams PR: %-14.04 Close Value: 25.54 Volume: 815 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 10:30 Williams PR: %-14.04 Close Value: 25.63 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 10:20 Williams PR: %-14.04 Close Value: 25.55 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 09:55 Williams PR: %-14.04 Close Value: 25.51 Volume: 221 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:55 Williams PR: %-3.37 Close Value: 25.67 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:50 Williams PR: %-3.37 Close Value: 25.66 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:40 Williams PR: %-3.37 Close Value: 25.65 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:35 Williams PR: %-3.37 Close Value: 25.67 Volume: 302 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:25 Williams PR: %-3.37 Close Value: 25.69 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:20 Williams PR: %-3.37 Close Value: 25.69 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:15 Williams PR: %-3.37 Close Value: 25.71 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:00 Williams PR: %-3.37 Close Value: 25.72 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 14:35 Williams PR: %-3.37 Close Value: 25.73 Volume: 1,195 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 14:30 Williams PR: %-3.37 Close Value: 25.74 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 14:00 Williams PR: %-3.37 Close Value: 25.70 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:55 Williams PR: %-3.37 Close Value: 25.71 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:50 Williams PR: %-3.37 Close Value: 25.70 Volume: 501 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:25 Williams PR: %-3.37 Close Value: 25.68 Volume: 1,101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:10 Williams PR: %-3.37 Close Value: 25.67 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 12:40 Williams PR: %-3.37 Close Value: 25.65 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 12:35 Williams PR: %-3.37 Close Value: 25.64 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 12:20 Williams PR: %-3.37 Close Value: 25.62 Volume: 15,813 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 11:10 Williams PR: %-3.37 Close Value: 25.61 Volume: 567 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:50 Williams PR: %-3.37 Close Value: 25.66 Volume: 3,310 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:45 Williams PR: %-3.37 Close Value: 25.60 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:35 Williams PR: %-3.37 Close Value: 25.57 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:30 Williams PR: %-3.37 Close Value: 25.57 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:10 Williams PR: %-3.37 Close Value: 25.59 Volume: 142 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:05 Williams PR: %-3.37 Close Value: 25.58 Volume: 5,700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:00 Williams PR: %-3.37 Close Value: 25.58 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:55 Williams PR: %-3.37 Close Value: 25.58 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:50 Williams PR: %-3.37 Close Value: 25.56 Volume: 950 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:45 Williams PR: %-3.37 Close Value: 25.55 Volume: 620 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:40 Williams PR: %-3.37 Close Value: 25.47 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:30 Williams PR: %-3.37 Close Value: 25.51 Volume: 785 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:50 Williams PR: %-27.16 Close Value: 24.86 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:45 Williams PR: %-27.16 Close Value: 24.86 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:35 Williams PR: %-27.16 Close Value: 24.88 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:30 Williams PR: %-27.16 Close Value: 24.87 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:00 Williams PR: %-27.16 Close Value: 24.87 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 14:40 Williams PR: %-27.16 Close Value: 24.83 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 13:45 Williams PR: %-27.16 Close Value: 24.84 Volume: 2,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 13:25 Williams PR: %-27.16 Close Value: 24.84 Volume: 121 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 12:55 Williams PR: %-27.16 Close Value: 24.83 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 11:55 Williams PR: %-27.16 Close Value: 24.84 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:45 Williams PR: %-25.31 Close Value: 24.88 Volume: 125 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:40 Williams PR: %-25.31 Close Value: 24.88 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:30 Williams PR: %-25.31 Close Value: 24.89 Volume: 351 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:20 Williams PR: %-25.31 Close Value: 24.90 Volume: 143 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 14:50 Williams PR: %-25.31 Close Value: 24.92 Volume: 520 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 14:20 Williams PR: %-25.31 Close Value: 24.92 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 14:00 Williams PR: %-25.31 Close Value: 24.92 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 13:25 Williams PR: %-25.31 Close Value: 24.91 Volume: 1,550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 13:20 Williams PR: %-25.31 Close Value: 24.93 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 13:15 Williams PR: %-25.31 Close Value: 24.93 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 12:35 Williams PR: %-25.31 Close Value: 24.99 Volume: 2,013 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 12:00 Williams PR: %-25.31 Close Value: 25.04 Volume: 905 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 11:55 Williams PR: %-25.31 Close Value: 25.05 Volume: 5,444 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:35 Williams PR: %-25.31 Close Value: 25.08 Volume: 695 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:30 Williams PR: %-25.31 Close Value: 25.08 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:15 Williams PR: %-25.31 Close Value: 25.06 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:05 Williams PR: %-25.31 Close Value: 25.08 Volume: 302 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 09:50 Williams PR: %-25.31 Close Value: 25.10 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:50 Williams PR: %-1.85 Close Value: 25.27 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:45 Williams PR: %-1.85 Close Value: 25.27 Volume: 3,050 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:40 Williams PR: %-1.85 Close Value: 25.25 Volume: 570 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:30 Williams PR: %-1.85 Close Value: 25.28 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:25 Williams PR: %-1.85 Close Value: 25.28 Volume: 6,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:10 Williams PR: %-1.85 Close Value: 25.27 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:00 Williams PR: %-1.85 Close Value: 25.27 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 14:25 Williams PR: %-1.85 Close Value: 25.27 Volume: 1,135 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 14:05 Williams PR: %-1.85 Close Value: 25.28 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:45 Williams PR: %-1.85 Close Value: 25.27 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:15 Williams PR: %-1.85 Close Value: 25.27 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:05 Williams PR: %-1.85 Close Value: 25.28 Volume: 2,027 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:00 Williams PR: %-1.85 Close Value: 25.30 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:55 Williams PR: %-1.85 Close Value: 25.27 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:50 Williams PR: %-1.85 Close Value: 25.26 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:40 Williams PR: %-1.85 Close Value: 25.26 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:20 Williams PR: %-1.85 Close Value: 25.28 Volume: 1,020 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:05 Williams PR: %-1.85 Close Value: 25.30 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 11:40 Williams PR: %-1.85 Close Value: 25.28 Volume: 581 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 11:30 Williams PR: %-1.85 Close Value: 25.25 Volume: 1,650 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 11:00 Williams PR: %-1.85 Close Value: 25.23 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:50 Williams PR: %-1.85 Close Value: 25.24 Volume: 2,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:25 Williams PR: %-1.85 Close Value: 25.25 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:20 Williams PR: %-1.85 Close Value: 25.25 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:15 Williams PR: %-1.85 Close Value: 25.18 Volume: 535 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:05 Williams PR: %-1.85 Close Value: 25.18 Volume: 852 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:55 Williams PR: %-1.85 Close Value: 25.10 Volume: 8,845 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:40 Williams PR: %-1.85 Close Value: 25.07 Volume: 5,010 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:35 Williams PR: %-1.85 Close Value: 25.04 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:30 Williams PR: %-1.85 Close Value: 25.06 Volume: 122 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:55 Williams PR: %-0.93 Close Value: 24.75 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:50 Williams PR: %-0.93 Close Value: 24.71 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:40 Williams PR: %-0.93 Close Value: 24.69 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:05 Williams PR: %-0.93 Close Value: 24.74 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 14:40 Williams PR: %-0.93 Close Value: 24.74 Volume: 910 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 14:35 Williams PR: %-0.93 Close Value: 24.72 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 14:15 Williams PR: %-0.93 Close Value: 24.74 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:55 Williams PR: %-0.93 Close Value: 24.73 Volume: 937 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:45 Williams PR: %-0.93 Close Value: 24.70 Volume: 1,501 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:20 Williams PR: %-0.93 Close Value: 24.71 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:05 Williams PR: %-0.93 Close Value: 24.70 Volume: 150 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:00 Williams PR: %-0.93 Close Value: 24.72 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 10:40 Williams PR: %-0.93 Close Value: 24.66 Volume: 270 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 10:35 Williams PR: %-0.93 Close Value: 24.65 Volume: 225 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 10:00 Williams PR: %-0.93 Close Value: 24.66 Volume: 307 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 09:55 Williams PR: %-0.93 Close Value: 24.67 Volume: 1,595 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 09:40 Williams PR: %-0.93 Close Value: 24.69 Volume: 103 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:50 Williams PR: %-37.23 Close Value: 24.29 Volume: 1,400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:45 Williams PR: %-37.23 Close Value: 24.29 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:35 Williams PR: %-37.23 Close Value: 24.29 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:25 Williams PR: %-37.23 Close Value: 24.28 Volume: 806 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:00 Williams PR: %-37.23 Close Value: 24.31 Volume: 519 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:35 Williams PR: %-37.23 Close Value: 24.28 Volume: 124 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:25 Williams PR: %-37.23 Close Value: 24.26 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:15 Williams PR: %-37.23 Close Value: 24.28 Volume: 5,400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:00 Williams PR: %-37.23 Close Value: 24.27 Volume: 1,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 13:55 Williams PR: %-37.23 Close Value: 24.25 Volume: 2,701 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 13:50 Williams PR: %-37.23 Close Value: 24.26 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 13:25 Williams PR: %-37.23 Close Value: 24.22 Volume: 203 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 12:15 Williams PR: %-37.23 Close Value: 24.20 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 11:35 Williams PR: %-37.23 Close Value: 24.16 Volume: 111 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 11:05 Williams PR: %-37.23 Close Value: 24.05 Volume: 301 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 11:00 Williams PR: %-37.23 Close Value: 24.08 Volume: 303 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:50 Williams PR: %-37.23 Close Value: 24.09 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:45 Williams PR: %-37.23 Close Value: 24.11 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:30 Williams PR: %-37.23 Close Value: 24.08 Volume: 401 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:20 Williams PR: %-37.23 Close Value: 24.06 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:10 Williams PR: %-37.23 Close Value: 24.01 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:05 Williams PR: %-37.23 Close Value: 24.01 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 09:50 Williams PR: %-37.23 Close Value: 23.96 Volume: 351 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 09:45 Williams PR: %-37.23 Close Value: 23.96 Volume: 463 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 09:30 Williams PR: %-37.23 Close Value: 24.00 Volume: 2,550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 15:55 Williams PR: %-49.55 Close Value: 24.23 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 15:50 Williams PR: %-49.55 Close Value: 24.23 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 15:00 Williams PR: %-49.55 Close Value: 24.21 Volume: 110 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 14:05 Williams PR: %-49.55 Close Value: 24.19 Volume: 411 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 13:25 Williams PR: %-49.55 Close Value: 24.20 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 13:15 Williams PR: %-49.55 Close Value: 24.21 Volume: 550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 11:40 Williams PR: %-49.55 Close Value: 24.24 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 11:05 Williams PR: %-49.55 Close Value: 24.25 Volume: 135 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:50 Williams PR: %-49.55 Close Value: 24.28 Volume: 26,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:35 Williams PR: %-49.55 Close Value: 24.26 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:25 Williams PR: %-49.55 Close Value: 24.30 Volume: 4,054 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:10 Williams PR: %-49.55 Close Value: 24.30 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:05 Williams PR: %-49.55 Close Value: 24.27 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 09:35 Williams PR: %-49.55 Close Value: 24.33 Volume: 588 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 09:30 Williams PR: %-49.55 Close Value: 24.31 Volume: 959 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:55 Williams PR: %-60.47 Close Value: 24.21 Volume: 525 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:45 Williams PR: %-60.47 Close Value: 24.21 Volume: 124 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:40 Williams PR: %-60.47 Close Value: 24.21 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:25 Williams PR: %-60.47 Close Value: 24.21 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 14:05 Williams PR: %-60.47 Close Value: 24.26 Volume: 114 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 13:55 Williams PR: %-60.47 Close Value: 24.26 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 12:10 Williams PR: %-60.47 Close Value: 24.28 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 12:05 Williams PR: %-60.47 Close Value: 24.30 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 12:00 Williams PR: %-60.47 Close Value: 24.29 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 11:40 Williams PR: %-60.47 Close Value: 24.22 Volume: 202 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 11:15 Williams PR: %-60.47 Close Value: 24.21 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 11:00 Williams PR: %-60.47 Close Value: 24.15 Volume: 630 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:40 Williams PR: %-60.47 Close Value: 24.18 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:25 Williams PR: %-60.47 Close Value: 24.16 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:15 Williams PR: %-60.47 Close Value: 24.18 Volume: 248 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:05 Williams PR: %-60.47 Close Value: 24.18 Volume: 2,102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 09:55 Williams PR: %-60.47 Close Value: 24.16 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 09:45 Williams PR: %-60.47 Close Value: 24.20 Volume: 208 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:50 Williams PR: %-52.60 Close Value: 24.42 Volume: 3,901 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:30 Williams PR: %-52.60 Close Value: 24.41 Volume: 301 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:25 Williams PR: %-52.60 Close Value: 24.39 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:15 Williams PR: %-52.60 Close Value: 24.36 Volume: 505 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 14:55 Williams PR: %-52.60 Close Value: 24.34 Volume: 550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 14:20 Williams PR: %-52.60 Close Value: 24.34 Volume: 4,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 14:05 Williams PR: %-52.60 Close Value: 24.36 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 13:35 Williams PR: %-52.60 Close Value: 24.36 Volume: 1,419 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 12:30 Williams PR: %-52.60 Close Value: 24.40 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 11:30 Williams PR: %-52.60 Close Value: 24.43 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 10:50 Williams PR: %-52.60 Close Value: 24.40 Volume: 580 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 10:20 Williams PR: %-52.60 Close Value: 24.41 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 10:05 Williams PR: %-52.60 Close Value: 24.35 Volume: 1,010 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 09:40 Williams PR: %-52.60 Close Value: 24.48 Volume: 550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 09:30 Williams PR: %-52.60 Close Value: 24.41 Volume: 2,700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:50 Williams PR: %-39.61 Close Value: 24.60 Volume: 306 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:45 Williams PR: %-39.61 Close Value: 24.62 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:40 Williams PR: %-39.61 Close Value: 24.61 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:35 Williams PR: %-39.61 Close Value: 24.60 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:30 Williams PR: %-39.61 Close Value: 24.60 Volume: 2,900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:15 Williams PR: %-39.61 Close Value: 24.59 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:05 Williams PR: %-39.61 Close Value: 24.53 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 13:20 Williams PR: %-39.61 Close Value: 24.50 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 12:20 Williams PR: %-39.61 Close Value: 24.55 Volume: 203 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 11:40 Williams PR: %-39.61 Close Value: 24.55 Volume: 486 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 11:20 Williams PR: %-39.61 Close Value: 24.58 Volume: 22,620 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 11:00 Williams PR: %-39.61 Close Value: 24.52 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:50 Williams PR: %-39.61 Close Value: 24.52 Volume: 6,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:45 Williams PR: %-39.61 Close Value: 24.54 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:40 Williams PR: %-39.61 Close Value: 24.49 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:35 Williams PR: %-39.61 Close Value: 24.55 Volume: 510 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:05 Williams PR: %-39.61 Close Value: 24.49 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:00 Williams PR: %-39.61 Close Value: 24.50 Volume: 700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 09:40 Williams PR: %-39.61 Close Value: 24.53 Volume: 110 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 09:35 Williams PR: %-39.61 Close Value: 24.49 Volume: 6,130 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 09:30 Williams PR: %-39.61 Close Value: 24.41 Volume: 6,400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 15:45 Williams PR: %-87.66 Close Value: 23.87 Volume: 850 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 15:20 Williams PR: %-87.66 Close Value: 23.80 Volume: 502 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 15:00 Williams PR: %-87.66 Close Value: 23.81 Volume: 700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 14:55 Williams PR: %-87.66 Close Value: 23.80 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 14:15 Williams PR: %-87.66 Close Value: 23.82 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 13:05 Williams PR: %-87.66 Close Value: 23.76 Volume: 406 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 12:15 Williams PR: %-87.66 Close Value: 23.68 Volume: 348 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 12:05 Williams PR: %-87.66 Close Value: 23.69 Volume: 540 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 11:05 Williams PR: %-87.66 Close Value: 23.68 Volume: 147 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:50 Williams PR: %-87.66 Close Value: 23.75 Volume: 304 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:45 Williams PR: %-87.66 Close Value: 23.74 Volume: 2,376 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:30 Williams PR: %-87.66 Close Value: 23.69 Volume: 25,287 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:25 Williams PR: %-87.66 Close Value: 23.71 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:15 Williams PR: %-87.66 Close Value: 23.72 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:10 Williams PR: %-87.66 Close Value: 23.73 Volume: 1,018 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:45 Williams PR: %-87.66 Close Value: 23.76 Volume: 596 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:40 Williams PR: %-87.66 Close Value: 23.75 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:35 Williams PR: %-87.66 Close Value: 23.74 Volume: 514 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:30 Williams PR: %-87.66 Close Value: 23.76 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:50 Williams PR: %-96.05 Close Value: 23.74 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:45 Williams PR: %-96.05 Close Value: 23.74 Volume: 1,100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:30 Williams PR: %-96.05 Close Value: 23.70 Volume: 504 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:25 Williams PR: %-96.05 Close Value: 23.70 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:20 Williams PR: %-96.05 Close Value: 23.70 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:15 Williams PR: %-96.05 Close Value: 23.71 Volume: 434 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:10 Williams PR: %-96.05 Close Value: 23.73 Volume: 2,745 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:45 Williams PR: %-96.05 Close Value: 23.74 Volume: 105 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:40 Williams PR: %-96.05 Close Value: 23.75 Volume: 251 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:25 Williams PR: %-96.05 Close Value: 23.75 Volume: 2,708 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:05 Williams PR: %-96.05 Close Value: 23.78 Volume: 5,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 13:55 Williams PR: %-96.05 Close Value: 23.77 Volume: 120 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 13:40 Williams PR: %-96.05 Close Value: 23.79 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 13:35 Williams PR: %-96.05 Close Value: 23.79 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:40 Williams PR: %-96.05 Close Value: 23.79 Volume: 439 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:35 Williams PR: %-96.05 Close Value: 23.78 Volume: 1,740 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:10 Williams PR: %-96.05 Close Value: 23.78 Volume: 2,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:05 Williams PR: %-96.05 Close Value: 23.81 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:55 Williams PR: %-96.05 Close Value: 23.80 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:50 Williams PR: %-96.05 Close Value: 23.80 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:40 Williams PR: %-96.05 Close Value: 23.81 Volume: 272 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:30 Williams PR: %-96.05 Close Value: 23.83 Volume: 215 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:25 Williams PR: %-96.05 Close Value: 23.80 Volume: 2,060 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:10 Williams PR: %-96.05 Close Value: 23.83 Volume: 505 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:05 Williams PR: %-96.05 Close Value: 23.83 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:00 Williams PR: %-96.05 Close Value: 23.85 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:45 Williams PR: %-96.05 Close Value: 23.87 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:35 Williams PR: %-96.05 Close Value: 23.92 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:30 Williams PR: %-96.05 Close Value: 23.90 Volume: 630 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:25 Williams PR: %-96.05 Close Value: 23.90 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:15 Williams PR: %-96.05 Close Value: 23.96 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:10 Williams PR: %-96.05 Close Value: 23.94 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 09:50 Williams PR: %-96.05 Close Value: 23.90 Volume: 143 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 09:35 Williams PR: %-96.05 Close Value: 23.87 Volume: 2,701 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 09:30 Williams PR: %-96.05 Close Value: 23.84 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:45 Williams PR: %-90.58 Close Value: 23.96 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:40 Williams PR: %-90.58 Close Value: 23.97 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:35 Williams PR: %-90.58 Close Value: 24.00 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:15 Williams PR: %-90.58 Close Value: 24.01 Volume: 314 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 14:55 Williams PR: %-90.58 Close Value: 23.97 Volume: 107 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 14:20 Williams PR: %-90.58 Close Value: 23.92 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 13:45 Williams PR: %-90.58 Close Value: 23.96 Volume: 567 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 12:30 Williams PR: %-90.58 Close Value: 24.02 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 12:15 Williams PR: %-90.58 Close Value: 23.99 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 11:40 Williams PR: %-90.58 Close Value: 23.95 Volume: 1,750 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 11:30 Williams PR: %-90.58 Close Value: 23.97 Volume: 115 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 11:25 Williams PR: %-90.58 Close Value: 23.96 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 10:40 Williams PR: %-90.58 Close Value: 23.93 Volume: 2,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 10:20 Williams PR: %-90.58 Close Value: 23.96 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 09:55 Williams PR: %-90.58 Close Value: 23.96 Volume: 285 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 09:50 Williams PR: %-90.58 Close Value: 23.90 Volume: 110 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 09:35 Williams PR: %-90.58 Close Value: 23.86 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:55 Close Value: $24.33 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:50 Close Value: $24.33 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:45 Close Value: $24.35 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:40 Close Value: $24.34 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:35 Close Value: $24.33 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 15:30 Close Value: $24.32 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 14:05 Close Value: $24.30 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 13:15 Close Value: $24.30 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:50 Close Value: $24.30 Volume: 163 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:45 Close Value: $24.28 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:25 Close Value: $24.32 Volume: 710 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 10:15 Close Value: $24.28 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 09:45 Close Value: $24.26 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 09:40 Close Value: $24.25 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-17 09:35 Close Value: $24.28 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:45 Close Value: $24.08 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:35 Close Value: $24.08 Volume: 335 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:20 Close Value: $24.10 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 15:15 Close Value: $24.10 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 14:05 Close Value: $24.08 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 13:55 Close Value: $24.06 Volume: 225 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 11:35 Close Value: $24.02 Volume: 493 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 11:20 Close Value: $24.04 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:45 Close Value: $24.08 Volume: 210 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:20 Close Value: $23.94 Volume: 410 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:15 Close Value: $23.95 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 10:00 Close Value: $23.88 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:55 Close Value: $23.86 Volume: 420 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:50 Close Value: $23.88 Volume: 601 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:45 Close Value: $23.89 Volume: 122 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-16 09:30 Close Value: $23.86 Volume: 3,240 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 15:30 Close Value: $24.32 Volume: 334 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 15:00 Close Value: $24.30 Volume: 570 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 13:55 Close Value: $24.19 Volume: 138 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 13:25 Close Value: $24.23 Volume: 104 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 13:00 Close Value: $24.20 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:50 Close Value: $24.17 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:40 Close Value: $24.17 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:15 Close Value: $24.15 Volume: 446 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 12:00 Close Value: $24.17 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:50 Close Value: $24.15 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:45 Close Value: $24.14 Volume: 310 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:15 Close Value: $24.15 Volume: 509 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:05 Close Value: $24.18 Volume: 1,972 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 11:00 Close Value: $24.23 Volume: 220 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:55 Close Value: $24.22 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:40 Close Value: $24.23 Volume: 820 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:30 Close Value: $24.23 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:20 Close Value: $24.22 Volume: 401 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 10:10 Close Value: $24.22 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:55 Close Value: $24.20 Volume: 700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:50 Close Value: $24.26 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:40 Close Value: $24.20 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:35 Close Value: $24.23 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-15 09:30 Close Value: $24.25 Volume: 597 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:55 Close Value: $24.64 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:50 Close Value: $24.63 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:45 Close Value: $24.63 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:40 Close Value: $24.63 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:25 Close Value: $24.63 Volume: 610 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 15:05 Close Value: $24.62 Volume: 204 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 14:50 Close Value: $24.62 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 14:15 Close Value: $24.65 Volume: 703 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 13:10 Close Value: $24.65 Volume: 206 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 13:05 Close Value: $24.67 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 12:40 Close Value: $24.66 Volume: 904 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 12:00 Close Value: $24.69 Volume: 220 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 11:10 Close Value: $24.66 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 10:50 Close Value: $24.65 Volume: 1,411 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-14 09:50 Close Value: $24.64 Volume: 231 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 15:35 Close Value: $25.10 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 15:25 Close Value: $25.12 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 13:50 Close Value: $25.16 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 13:20 Close Value: $25.20 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 13:00 Close Value: $25.22 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 12:20 Close Value: $25.17 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 11:45 Close Value: $25.10 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 10:55 Close Value: $25.12 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 10:10 Close Value: $24.97 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 10:00 Close Value: $25.00 Volume: 1,812 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 09:45 Close Value: $25.00 Volume: 120 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-09-13 09:40 Close Value: $24.99 Volume: 205 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:40 Close Value: $25.19 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:25 Close Value: $25.22 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:20 Close Value: $25.21 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:15 Close Value: $25.22 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:10 Close Value: $25.20 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 15:05 Close Value: $25.25 Volume: 296 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 13:30 Close Value: $25.26 Volume: 610 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 12:40 Close Value: $25.29 Volume: 402 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 11:15 Close Value: $25.25 Volume: 505 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 10:55 Close Value: $25.23 Volume: 509 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 10:45 Close Value: $25.30 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 10:05 Close Value: $25.35 Volume: 460 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 09:45 Close Value: $25.38 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-10 09:35 Close Value: $25.39 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:45 Close Value: $25.16 Volume: 27,096 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:35 Close Value: $25.16 Volume: 1,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:30 Close Value: $25.15 Volume: 1,710 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 15:10 Close Value: $25.14 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 14:55 Close Value: $25.15 Volume: 340 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 14:50 Close Value: $25.15 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 13:40 Close Value: $25.10 Volume: 309 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 13:35 Close Value: $25.11 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 13:15 Close Value: $25.17 Volume: 357 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 12:00 Close Value: $25.18 Volume: 1,051 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:40 Close Value: $25.23 Volume: 220 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:20 Close Value: $25.22 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:10 Close Value: $25.26 Volume: 175 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 11:05 Close Value: $25.23 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:55 Close Value: $25.22 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:50 Close Value: $25.22 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:45 Close Value: $25.24 Volume: 4,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:25 Close Value: $25.22 Volume: 830 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:20 Close Value: $25.21 Volume: 4,030 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 10:15 Close Value: $25.17 Volume: 6,700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-09 09:50 Close Value: $25.15 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 15:45 Close Value: $25.49 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 13:35 Close Value: $25.44 Volume: 122 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 13:25 Close Value: $25.44 Volume: 450 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 12:40 Close Value: $25.45 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 12:35 Close Value: $25.45 Volume: 280 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 12:00 Close Value: $25.45 Volume: 180 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 10:45 Close Value: $25.54 Volume: 815 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 10:30 Close Value: $25.63 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 10:20 Close Value: $25.55 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-08 09:55 Close Value: $25.51 Volume: 221 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:55 Close Value: $25.67 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:50 Close Value: $25.66 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:40 Close Value: $25.65 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:35 Close Value: $25.67 Volume: 302 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:25 Close Value: $25.69 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:20 Close Value: $25.69 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:15 Close Value: $25.71 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 15:00 Close Value: $25.72 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 14:35 Close Value: $25.73 Volume: 1,195 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 14:30 Close Value: $25.74 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 14:00 Close Value: $25.70 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:55 Close Value: $25.71 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:50 Close Value: $25.70 Volume: 501 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:25 Close Value: $25.68 Volume: 1,101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 13:10 Close Value: $25.67 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 12:40 Close Value: $25.65 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 12:35 Close Value: $25.64 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 12:20 Close Value: $25.62 Volume: 15,813 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 11:10 Close Value: $25.61 Volume: 567 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:50 Close Value: $25.66 Volume: 3,310 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:45 Close Value: $25.60 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:35 Close Value: $25.57 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:30 Close Value: $25.57 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:10 Close Value: $25.59 Volume: 142 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:05 Close Value: $25.58 Volume: 5,700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 10:00 Close Value: $25.58 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:55 Close Value: $25.58 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:50 Close Value: $25.56 Volume: 950 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:45 Close Value: $25.55 Volume: 620 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:40 Close Value: $25.47 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-09-07 09:30 Close Value: $25.51 Volume: 785 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:50 Close Value: $24.86 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:45 Close Value: $24.86 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:35 Close Value: $24.88 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:30 Close Value: $24.87 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 15:00 Close Value: $24.87 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 14:40 Close Value: $24.83 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 13:45 Close Value: $24.84 Volume: 2,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 13:25 Close Value: $24.84 Volume: 121 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 12:55 Close Value: $24.83 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-09-03 11:55 Close Value: $24.84 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:45 Close Value: $24.88 Volume: 125 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:40 Close Value: $24.88 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:30 Close Value: $24.89 Volume: 351 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 15:20 Close Value: $24.90 Volume: 143 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 14:50 Close Value: $24.92 Volume: 520 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 14:20 Close Value: $24.92 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 14:00 Close Value: $24.92 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 13:25 Close Value: $24.91 Volume: 1,550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 13:20 Close Value: $24.93 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 13:15 Close Value: $24.93 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 12:35 Close Value: $24.99 Volume: 2,013 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 12:00 Close Value: $25.04 Volume: 905 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 11:55 Close Value: $25.05 Volume: 5,444 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:35 Close Value: $25.08 Volume: 695 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:30 Close Value: $25.08 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:15 Close Value: $25.06 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 10:05 Close Value: $25.08 Volume: 302 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-09-02 09:50 Close Value: $25.10 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:50 Close Value: $25.27 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:45 Close Value: $25.27 Volume: 3,050 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:40 Close Value: $25.25 Volume: 570 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:30 Close Value: $25.28 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:25 Close Value: $25.28 Volume: 6,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:10 Close Value: $25.27 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 15:00 Close Value: $25.27 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 14:25 Close Value: $25.27 Volume: 1,135 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 14:05 Close Value: $25.28 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:45 Close Value: $25.27 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:15 Close Value: $25.27 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:05 Close Value: $25.28 Volume: 2,027 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 13:00 Close Value: $25.30 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:55 Close Value: $25.27 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:50 Close Value: $25.26 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:40 Close Value: $25.26 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:20 Close Value: $25.28 Volume: 1,020 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 12:05 Close Value: $25.30 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 11:40 Close Value: $25.28 Volume: 581 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 11:30 Close Value: $25.25 Volume: 1,650 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 11:00 Close Value: $25.23 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:50 Close Value: $25.24 Volume: 2,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:25 Close Value: $25.25 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:20 Close Value: $25.25 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:15 Close Value: $25.18 Volume: 535 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 10:05 Close Value: $25.18 Volume: 852 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:55 Close Value: $25.10 Volume: 8,845 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:40 Close Value: $25.07 Volume: 5,010 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:35 Close Value: $25.04 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-09-01 09:30 Close Value: $25.06 Volume: 122 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:55 Close Value: $24.75 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:50 Close Value: $24.71 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:40 Close Value: $24.69 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 15:05 Close Value: $24.74 Volume: 1,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 14:40 Close Value: $24.74 Volume: 910 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 14:35 Close Value: $24.72 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 14:15 Close Value: $24.74 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:55 Close Value: $24.73 Volume: 937 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:45 Close Value: $24.70 Volume: 1,501 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:20 Close Value: $24.71 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:05 Close Value: $24.70 Volume: 150 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 12:00 Close Value: $24.72 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 10:40 Close Value: $24.66 Volume: 270 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 10:35 Close Value: $24.65 Volume: 225 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 10:00 Close Value: $24.66 Volume: 307 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 09:55 Close Value: $24.67 Volume: 1,595 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-31 09:40 Close Value: $24.69 Volume: 103 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:50 Close Value: $24.29 Volume: 1,400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:45 Close Value: $24.29 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:35 Close Value: $24.29 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:25 Close Value: $24.28 Volume: 806 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 15:00 Close Value: $24.31 Volume: 519 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:35 Close Value: $24.28 Volume: 124 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:25 Close Value: $24.26 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:15 Close Value: $24.28 Volume: 5,400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 14:00 Close Value: $24.27 Volume: 1,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 13:55 Close Value: $24.25 Volume: 2,701 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 13:50 Close Value: $24.26 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 13:25 Close Value: $24.22 Volume: 203 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 12:15 Close Value: $24.20 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 11:35 Close Value: $24.16 Volume: 111 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 11:05 Close Value: $24.05 Volume: 301 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 11:00 Close Value: $24.08 Volume: 303 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:50 Close Value: $24.09 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:45 Close Value: $24.11 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:30 Close Value: $24.08 Volume: 401 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:20 Close Value: $24.06 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:10 Close Value: $24.01 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 10:05 Close Value: $24.01 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 09:50 Close Value: $23.96 Volume: 351 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 09:45 Close Value: $23.96 Volume: 463 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-30 09:30 Close Value: $24.00 Volume: 2,550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 15:55 Close Value: $24.23 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 15:50 Close Value: $24.23 Volume: 1,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 15:00 Close Value: $24.21 Volume: 110 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 14:05 Close Value: $24.19 Volume: 411 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 13:25 Close Value: $24.20 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 13:15 Close Value: $24.21 Volume: 550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 11:40 Close Value: $24.24 Volume: 1,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 11:05 Close Value: $24.25 Volume: 135 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:50 Close Value: $24.28 Volume: 26,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:35 Close Value: $24.26 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:25 Close Value: $24.30 Volume: 4,054 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:10 Close Value: $24.30 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 10:05 Close Value: $24.27 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 09:35 Close Value: $24.33 Volume: 588 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-27 09:30 Close Value: $24.31 Volume: 959 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:55 Close Value: $24.21 Volume: 525 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:45 Close Value: $24.21 Volume: 124 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:40 Close Value: $24.21 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 15:25 Close Value: $24.21 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 14:05 Close Value: $24.26 Volume: 114 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 13:55 Close Value: $24.26 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 12:10 Close Value: $24.28 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 12:05 Close Value: $24.30 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 12:00 Close Value: $24.29 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 11:40 Close Value: $24.22 Volume: 202 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 11:15 Close Value: $24.21 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 11:00 Close Value: $24.15 Volume: 630 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:40 Close Value: $24.18 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:25 Close Value: $24.16 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:15 Close Value: $24.18 Volume: 248 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 10:05 Close Value: $24.18 Volume: 2,102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 09:55 Close Value: $24.16 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-26 09:45 Close Value: $24.20 Volume: 208 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:50 Close Value: $24.42 Volume: 3,901 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:30 Close Value: $24.41 Volume: 301 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:25 Close Value: $24.39 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 15:15 Close Value: $24.36 Volume: 505 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 14:55 Close Value: $24.34 Volume: 550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 14:20 Close Value: $24.34 Volume: 4,500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 14:05 Close Value: $24.36 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 13:35 Close Value: $24.36 Volume: 1,419 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 12:30 Close Value: $24.40 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 11:30 Close Value: $24.43 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 10:50 Close Value: $24.40 Volume: 580 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 10:20 Close Value: $24.41 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 10:05 Close Value: $24.35 Volume: 1,010 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 09:40 Close Value: $24.48 Volume: 550 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Wed 2021-08-25 09:30 Close Value: $24.41 Volume: 2,700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:50 Close Value: $24.60 Volume: 306 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:45 Close Value: $24.62 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:40 Close Value: $24.61 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:35 Close Value: $24.60 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:30 Close Value: $24.60 Volume: 2,900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:15 Close Value: $24.59 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 15:05 Close Value: $24.53 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 13:20 Close Value: $24.50 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 12:20 Close Value: $24.55 Volume: 203 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 11:40 Close Value: $24.55 Volume: 486 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 11:20 Close Value: $24.58 Volume: 22,620 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 11:00 Close Value: $24.52 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:50 Close Value: $24.52 Volume: 6,300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:45 Close Value: $24.54 Volume: 101 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:40 Close Value: $24.49 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:35 Close Value: $24.55 Volume: 510 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:05 Close Value: $24.49 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 10:00 Close Value: $24.50 Volume: 700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 09:40 Close Value: $24.53 Volume: 110 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 09:35 Close Value: $24.49 Volume: 6,130 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Tue 2021-08-24 09:30 Close Value: $24.41 Volume: 6,400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 15:45 Close Value: $23.87 Volume: 850 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 15:20 Close Value: $23.80 Volume: 502 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 15:00 Close Value: $23.81 Volume: 700 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 14:55 Close Value: $23.80 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 14:15 Close Value: $23.82 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 13:05 Close Value: $23.76 Volume: 406 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 12:15 Close Value: $23.68 Volume: 348 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 12:05 Close Value: $23.69 Volume: 540 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 11:05 Close Value: $23.68 Volume: 147 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:50 Close Value: $23.75 Volume: 304 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:45 Close Value: $23.74 Volume: 2,376 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:30 Close Value: $23.69 Volume: 25,287 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:25 Close Value: $23.71 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:15 Close Value: $23.72 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 10:10 Close Value: $23.73 Volume: 1,018 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:45 Close Value: $23.76 Volume: 596 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:40 Close Value: $23.75 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:35 Close Value: $23.74 Volume: 514 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Mon 2021-08-23 09:30 Close Value: $23.76 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:50 Close Value: $23.74 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:45 Close Value: $23.74 Volume: 1,100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:30 Close Value: $23.70 Volume: 504 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:25 Close Value: $23.70 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:20 Close Value: $23.70 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:15 Close Value: $23.71 Volume: 434 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 15:10 Close Value: $23.73 Volume: 2,745 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:45 Close Value: $23.74 Volume: 105 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:40 Close Value: $23.75 Volume: 251 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:25 Close Value: $23.75 Volume: 2,708 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 14:05 Close Value: $23.78 Volume: 5,600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 13:55 Close Value: $23.77 Volume: 120 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 13:40 Close Value: $23.79 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 13:35 Close Value: $23.79 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:40 Close Value: $23.79 Volume: 439 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:35 Close Value: $23.78 Volume: 1,740 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:10 Close Value: $23.78 Volume: 2,800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 12:05 Close Value: $23.81 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:55 Close Value: $23.80 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:50 Close Value: $23.80 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:40 Close Value: $23.81 Volume: 272 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:30 Close Value: $23.83 Volume: 215 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:25 Close Value: $23.80 Volume: 2,060 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:10 Close Value: $23.83 Volume: 505 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:05 Close Value: $23.83 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 11:00 Close Value: $23.85 Volume: 400 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:45 Close Value: $23.87 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:35 Close Value: $23.92 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:30 Close Value: $23.90 Volume: 630 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:25 Close Value: $23.90 Volume: 1,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:15 Close Value: $23.96 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 10:10 Close Value: $23.94 Volume: 900 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 09:50 Close Value: $23.90 Volume: 143 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 09:35 Close Value: $23.87 Volume: 2,701 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Fri 2021-08-20 09:30 Close Value: $23.84 Volume: 1,200 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:45 Close Value: $23.96 Volume: 800 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:40 Close Value: $23.97 Volume: 201 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:35 Close Value: $24.00 Volume: 102 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 15:15 Close Value: $24.01 Volume: 314 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 14:55 Close Value: $23.97 Volume: 107 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 14:20 Close Value: $23.92 Volume: 100 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 13:45 Close Value: $23.96 Volume: 567 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 12:30 Close Value: $24.02 Volume: 250 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 12:15 Close Value: $23.99 Volume: 600 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 11:40 Close Value: $23.95 Volume: 1,750 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 11:30 Close Value: $23.97 Volume: 115 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 11:25 Close Value: $23.96 Volume: 500 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 10:40 Close Value: $23.93 Volume: 2,000 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 10:20 Close Value: $23.96 Volume: 300 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 09:55 Close Value: $23.96 Volume: 285 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 09:50 Close Value: $23.90 Volume: 110 Type: ETF Name: iShares China Index ETF Region: Canada XCH.TO Thu 2021-08-19 09:35 Close Value: $23.86 Volume: 200 Type: ETF Name: iShares China Index ETF Region: Canada 3866 percent days above : 5 below over 1y 3 Drops Below : 3 Moves Above 3866 percent days above : 5 below over 1y 3 Drops Below : 3 Moves Above 1234 percent days above : 5 below over 6m 3 Drops Below : 3 Moves Above 1234 percent days above : 5 below over 6m 3 Drops Below : 3 Moves Above 371 percent days above : 5 below over 3m 3 Drops Below : 3 Moves Above 371 percent days above : 5 below over 3m 3 Drops Below : 3 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables