Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $23.00 ($0.00) {%R-29} +TMX +Yahoo (35m old) D: 2026-12-19 $0.142/shr 149 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.30 Volume: 23,900 Type: ETF Name: iShares China Region: Canada (XCH.TO DIV $.142/shr, %0.6667@$21.30, %0.6174@$23.00) Williams PR: %-97.79 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.00 Volume: 5,997 Type: ETF Name: iShares China Region: Canada Williams PR: %-29.48 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.00 Volume: 13,424 Type: ETF Name: iShares China Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.18 Volume: 10,551 Type: ETF Name: iShares China Region: Canada Williams PR: %-15.21 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.41 Volume: 24,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.68 Volume: 10,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.02 Volume: 7,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.84 Volume: 24,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-9.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.54 Volume: 29,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-6.75 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.41 Volume: 14,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.49 Volume: 26,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-13.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.46 Volume: 31,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.48 Volume: 41,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.87 Volume: 14,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.58 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.91 Volume: 23,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-53.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.49 Volume: 22,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.12 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.45 Volume: 25,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.26 Volume: 20,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.34 Volume: 24,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-87.15 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.27 Volume: 14,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.96 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.30 Volume: 23,900 Type: ETF Name: iShares China Region: Canada (XCH.TO DIV $.142/shr, %0.6667@$21.30, %0.6174@$23.00) Williams PR: %-97.79 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.00 Volume: 53,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.32 Volume: 17,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.15 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.63 Volume: 4,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-66.92 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.50 Volume: 22,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.06 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.49 Volume: 10,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-97.45 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.70 Volume: 16,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.05 Volume: 8,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.60 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.46 Volume: 30,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-44.80 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.40 Volume: 10,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-49.60 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.12 Volume: 38,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.99 Volume: 17,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.40 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.99 Volume: 11,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.40 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.98 Volume: 26,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.20 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.98 Volume: 11,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.20 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.40 Volume: 3,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-49.60 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.45 Volume: 8,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-45.60 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.87 Volume: 12,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.20 Volume: 11,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.95 Volume: 2,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.90 Volume: 30,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-93.95 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.19 Volume: 8,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.05 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.42 Volume: 15,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.51 Volume: 9,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.05 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.28 Volume: 11,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.62 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.44 Volume: 15,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.64 Volume: 4,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.68 Volume: 6,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.51 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.65 Volume: 10,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.24 Volume: 16,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.88 Volume: 15,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.24 Volume: 3,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-20.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.31 Volume: 6,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.17 Volume: 5,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-31.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.11 Volume: 5,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-37.76 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.25 Volume: 17,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.59 Volume: 7,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.61 Volume: 7,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.74 Volume: 6,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.72 Volume: 2,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-79.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.59 Volume: 3,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.54 Volume: 2,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-96.19 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.60 Volume: 18,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.90 Volume: 4,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-46.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.72 Volume: 8,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-59.71 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.00 Volume: 2,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.57
Performance Stats
Variables