Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $22.65 ($-0.24) {%R-100} +TMX +Yahoo (17h39m old) D: 2026-12-19 $0.142/shr 100 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.30 Volume: 23,900 Type: ETF Name: iShares China Region: Canada (XCH.TO DIV $.142/shr, %0.6667@$21.30, %0.6269@$22.65) Williams PR: %-97.79 Full_Symbol_EOD Wed 2026-09-09 Close Value: $22.65 Volume: 9,648 Type: ETF Name: iShares China Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.89 Volume: 7,397 Type: ETF Name: iShares China Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.54 Volume: 15,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.15 Volume: 10,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.31 Volume: 1,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.31 Volume: 6,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.28 Volume: 1,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.40 Volume: 4,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.17 Volume: 1,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-78.23 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.42 Volume: 600 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.33 Volume: 5,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-65.32 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.35 Volume: 3,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-65.65 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.43 Volume: 20,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.74 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.33 Volume: 1,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-68.15 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.38 Volume: 9,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-64.96 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.14 Volume: 1,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.48 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.11 Volume: 2,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.98 Volume: 5,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-94.20 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.04 Volume: 5,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.29 Volume: 6,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.15 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.52 Volume: 5,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.46 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.12 Volume: 12,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.31 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.91 Volume: 12,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-28.46 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.90 Volume: 12,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-29.23 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.99 Volume: 5,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.57 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.25 Volume: 8,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.71 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.27 Volume: 6,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-0.53 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.26 Volume: 10,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.07 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.07 Volume: 18,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-11.23 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.84 Volume: 31,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-2.53 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.61 Volume: 52,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.68 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.15 Volume: 4,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-20.81 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.02 Volume: 7,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-28.32 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.00 Volume: 13,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.18 Volume: 10,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-15.21 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.41 Volume: 24,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.68 Volume: 10,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.02 Volume: 7,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.84 Volume: 24,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-9.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.54 Volume: 29,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-6.75 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.41 Volume: 14,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-10.32 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.49 Volume: 26,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-13.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.46 Volume: 31,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-15.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.48 Volume: 41,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.87 Volume: 14,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-50.58 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.91 Volume: 23,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-53.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.49 Volume: 22,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.12 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.45 Volume: 25,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.26 Volume: 20,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.34 Volume: 24,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-87.15 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.27 Volume: 14,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.96 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.30 Volume: 23,900 Type: ETF Name: iShares China Region: Canada (XCH.TO DIV $.142/shr, %0.6667@$21.30, %0.6269@$22.65) Williams PR: %-97.79 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.00 Volume: 53,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.32 Volume: 17,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.15 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.63 Volume: 4,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-66.92 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.50 Volume: 22,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.06 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.49 Volume: 10,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-97.45 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.70 Volume: 16,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.05 Volume: 8,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.60 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.46 Volume: 30,200 Type: ETF Name: iShares China Region: Canada Williams PR: %-44.80 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.40 Volume: 10,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-49.60 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.12 Volume: 38,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.99 Volume: 17,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-82.40
Performance Stats
Variables