Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $24.33 ($0.25) {%R-74}
iShares China Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:36 (16m old)
XCH.TO $24.33 ($0.25) iShares China Index ETF (ETF, Canada)
XCH.TO Fri 2021-09-17 15:55
Williams PR: %-74.47
Close Value: 24.33
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:50
Williams PR: %-74.47
Close Value: 24.33
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:45
Williams PR: %-74.47
Close Value: 24.35
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:40
Williams PR: %-74.47
Close Value: 24.34
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:35
Williams PR: %-74.47
Close Value: 24.33
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:30
Williams PR: %-74.47
Close Value: 24.32
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 14:05
Williams PR: %-74.47
Close Value: 24.30
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 13:15
Williams PR: %-74.47
Close Value: 24.30
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:50
Williams PR: %-74.47
Close Value: 24.30
Volume: 163
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:45
Williams PR: %-74.47
Close Value: 24.28
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:25
Williams PR: %-74.47
Close Value: 24.32
Volume: 710
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:15
Williams PR: %-74.47
Close Value: 24.28
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 09:45
Williams PR: %-74.47
Close Value: 24.26
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 09:40
Williams PR: %-74.47
Close Value: 24.25
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 09:35
Williams PR: %-74.47
Close Value: 24.28
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:45
Williams PR: %-88.30
Close Value: 24.08
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:35
Williams PR: %-88.30
Close Value: 24.08
Volume: 335
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:20
Williams PR: %-88.30
Close Value: 24.10
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:15
Williams PR: %-88.30
Close Value: 24.10
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 14:05
Williams PR: %-88.30
Close Value: 24.08
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 13:55
Williams PR: %-88.30
Close Value: 24.06
Volume: 225
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 11:35
Williams PR: %-88.30
Close Value: 24.02
Volume: 493
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 11:20
Williams PR: %-88.30
Close Value: 24.04
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:45
Williams PR: %-88.30
Close Value: 24.08
Volume: 210
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:20
Williams PR: %-88.30
Close Value: 23.94
Volume: 410
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:15
Williams PR: %-88.30
Close Value: 23.95
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:00
Williams PR: %-88.30
Close Value: 23.88
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:55
Williams PR: %-88.30
Close Value: 23.86
Volume: 420
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:50
Williams PR: %-88.30
Close Value: 23.88
Volume: 601
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:45
Williams PR: %-88.30
Close Value: 23.89
Volume: 122
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:30
Williams PR: %-88.30
Close Value: 23.86
Volume: 3,240
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 15:30
Williams PR: %-87.50
Close Value: 24.32
Volume: 334
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 15:00
Williams PR: %-87.50
Close Value: 24.30
Volume: 570
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 13:55
Williams PR: %-87.50
Close Value: 24.19
Volume: 138
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 13:25
Williams PR: %-87.50
Close Value: 24.23
Volume: 104
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 13:00
Williams PR: %-87.50
Close Value: 24.20
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:50
Williams PR: %-87.50
Close Value: 24.17
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:40
Williams PR: %-87.50
Close Value: 24.17
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:15
Williams PR: %-87.50
Close Value: 24.15
Volume: 446
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:00
Williams PR: %-87.50
Close Value: 24.17
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:50
Williams PR: %-87.50
Close Value: 24.15
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:45
Williams PR: %-87.50
Close Value: 24.14
Volume: 310
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:15
Williams PR: %-87.50
Close Value: 24.15
Volume: 509
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:05
Williams PR: %-87.50
Close Value: 24.18
Volume: 1,972
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:00
Williams PR: %-87.50
Close Value: 24.23
Volume: 220
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:55
Williams PR: %-87.50
Close Value: 24.22
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:40
Williams PR: %-87.50
Close Value: 24.23
Volume: 820
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:30
Williams PR: %-87.50
Close Value: 24.23
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:20
Williams PR: %-87.50
Close Value: 24.22
Volume: 401
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:10
Williams PR: %-87.50
Close Value: 24.22
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:55
Williams PR: %-87.50
Close Value: 24.20
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:50
Williams PR: %-87.50
Close Value: 24.26
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:40
Williams PR: %-87.50
Close Value: 24.20
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:35
Williams PR: %-87.50
Close Value: 24.23
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:30
Williams PR: %-87.50
Close Value: 24.25
Volume: 597
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:55
Williams PR: %-100.00
Close Value: 24.64
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:50
Williams PR: %-100.00
Close Value: 24.63
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:45
Williams PR: %-100.00
Close Value: 24.63
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:40
Williams PR: %-100.00
Close Value: 24.63
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:25
Williams PR: %-100.00
Close Value: 24.63
Volume: 610
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:05
Williams PR: %-100.00
Close Value: 24.62
Volume: 204
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 14:50
Williams PR: %-100.00
Close Value: 24.62
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 14:15
Williams PR: %-100.00
Close Value: 24.65
Volume: 703
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 13:10
Williams PR: %-100.00
Close Value: 24.65
Volume: 206
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 13:05
Williams PR: %-100.00
Close Value: 24.67
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 12:40
Williams PR: %-100.00
Close Value: 24.66
Volume: 904
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 12:00
Williams PR: %-100.00
Close Value: 24.69
Volume: 220
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 11:10
Williams PR: %-100.00
Close Value: 24.66
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 10:50
Williams PR: %-100.00
Close Value: 24.65
Volume: 1,411
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 09:50
Williams PR: %-100.00
Close Value: 24.64
Volume: 231
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 15:35
Williams PR: %-34.83
Close Value: 25.10
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 15:25
Williams PR: %-34.83
Close Value: 25.12
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 13:50
Williams PR: %-34.83
Close Value: 25.16
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 13:20
Williams PR: %-34.83
Close Value: 25.20
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 13:00
Williams PR: %-34.83
Close Value: 25.22
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 12:20
Williams PR: %-34.83
Close Value: 25.17
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 11:45
Williams PR: %-34.83
Close Value: 25.10
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 10:55
Williams PR: %-34.83
Close Value: 25.12
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 10:10
Williams PR: %-34.83
Close Value: 24.97
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 10:00
Williams PR: %-34.83
Close Value: 25.00
Volume: 1,812
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 09:45
Williams PR: %-34.83
Close Value: 25.00
Volume: 120
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 09:40
Williams PR: %-34.83
Close Value: 24.99
Volume: 205
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:40
Williams PR: %-28.65
Close Value: 25.19
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:25
Williams PR: %-28.65
Close Value: 25.22
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:20
Williams PR: %-28.65
Close Value: 25.21
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:15
Williams PR: %-28.65
Close Value: 25.22
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:10
Williams PR: %-28.65
Close Value: 25.20
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:05
Williams PR: %-28.65
Close Value: 25.25
Volume: 296
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 13:30
Williams PR: %-28.65
Close Value: 25.26
Volume: 610
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 12:40
Williams PR: %-28.65
Close Value: 25.29
Volume: 402
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 11:15
Williams PR: %-28.65
Close Value: 25.25
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 10:55
Williams PR: %-28.65
Close Value: 25.23
Volume: 509
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 10:45
Williams PR: %-28.65
Close Value: 25.30
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 10:05
Williams PR: %-28.65
Close Value: 25.35
Volume: 460
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 09:45
Williams PR: %-28.65
Close Value: 25.38
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 09:35
Williams PR: %-28.65
Close Value: 25.39
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:45
Williams PR: %-32.58
Close Value: 25.16
Volume: 27,096
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:35
Williams PR: %-32.58
Close Value: 25.16
Volume: 1,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:30
Williams PR: %-32.58
Close Value: 25.15
Volume: 1,710
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:10
Williams PR: %-32.58
Close Value: 25.14
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 14:55
Williams PR: %-32.58
Close Value: 25.15
Volume: 340
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 14:50
Williams PR: %-32.58
Close Value: 25.15
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 13:40
Williams PR: %-32.58
Close Value: 25.10
Volume: 309
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 13:35
Williams PR: %-32.58
Close Value: 25.11
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 13:15
Williams PR: %-32.58
Close Value: 25.17
Volume: 357
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 12:00
Williams PR: %-32.58
Close Value: 25.18
Volume: 1,051
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:40
Williams PR: %-32.58
Close Value: 25.23
Volume: 220
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:20
Williams PR: %-32.58
Close Value: 25.22
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:10
Williams PR: %-32.58
Close Value: 25.26
Volume: 175
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:05
Williams PR: %-32.58
Close Value: 25.23
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:55
Williams PR: %-32.58
Close Value: 25.22
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:50
Williams PR: %-32.58
Close Value: 25.22
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:45
Williams PR: %-32.58
Close Value: 25.24
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:25
Williams PR: %-32.58
Close Value: 25.22
Volume: 830
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:20
Williams PR: %-32.58
Close Value: 25.21
Volume: 4,030
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:15
Williams PR: %-32.58
Close Value: 25.17
Volume: 6,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 09:50
Williams PR: %-32.58
Close Value: 25.15
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 15:45
Williams PR: %-14.04
Close Value: 25.49
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 13:35
Williams PR: %-14.04
Close Value: 25.44
Volume: 122
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 13:25
Williams PR: %-14.04
Close Value: 25.44
Volume: 450
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 12:40
Williams PR: %-14.04
Close Value: 25.45
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 12:35
Williams PR: %-14.04
Close Value: 25.45
Volume: 280
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 12:00
Williams PR: %-14.04
Close Value: 25.45
Volume: 180
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 10:45
Williams PR: %-14.04
Close Value: 25.54
Volume: 815
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 10:30
Williams PR: %-14.04
Close Value: 25.63
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 10:20
Williams PR: %-14.04
Close Value: 25.55
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 09:55
Williams PR: %-14.04
Close Value: 25.51
Volume: 221
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:55
Williams PR: %-3.37
Close Value: 25.67
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:50
Williams PR: %-3.37
Close Value: 25.66
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:40
Williams PR: %-3.37
Close Value: 25.65
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:35
Williams PR: %-3.37
Close Value: 25.67
Volume: 302
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:25
Williams PR: %-3.37
Close Value: 25.69
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:20
Williams PR: %-3.37
Close Value: 25.69
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:15
Williams PR: %-3.37
Close Value: 25.71
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:00
Williams PR: %-3.37
Close Value: 25.72
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 14:35
Williams PR: %-3.37
Close Value: 25.73
Volume: 1,195
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 14:30
Williams PR: %-3.37
Close Value: 25.74
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 14:00
Williams PR: %-3.37
Close Value: 25.70
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:55
Williams PR: %-3.37
Close Value: 25.71
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:50
Williams PR: %-3.37
Close Value: 25.70
Volume: 501
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:25
Williams PR: %-3.37
Close Value: 25.68
Volume: 1,101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:10
Williams PR: %-3.37
Close Value: 25.67
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 12:40
Williams PR: %-3.37
Close Value: 25.65
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 12:35
Williams PR: %-3.37
Close Value: 25.64
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 12:20
Williams PR: %-3.37
Close Value: 25.62
Volume: 15,813
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 11:10
Williams PR: %-3.37
Close Value: 25.61
Volume: 567
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:50
Williams PR: %-3.37
Close Value: 25.66
Volume: 3,310
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:45
Williams PR: %-3.37
Close Value: 25.60
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:35
Williams PR: %-3.37
Close Value: 25.57
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:30
Williams PR: %-3.37
Close Value: 25.57
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:10
Williams PR: %-3.37
Close Value: 25.59
Volume: 142
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:05
Williams PR: %-3.37
Close Value: 25.58
Volume: 5,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:00
Williams PR: %-3.37
Close Value: 25.58
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:55
Williams PR: %-3.37
Close Value: 25.58
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:50
Williams PR: %-3.37
Close Value: 25.56
Volume: 950
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:45
Williams PR: %-3.37
Close Value: 25.55
Volume: 620
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:40
Williams PR: %-3.37
Close Value: 25.47
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:30
Williams PR: %-3.37
Close Value: 25.51
Volume: 785
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:50
Williams PR: %-27.16
Close Value: 24.86
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:45
Williams PR: %-27.16
Close Value: 24.86
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:35
Williams PR: %-27.16
Close Value: 24.88
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:30
Williams PR: %-27.16
Close Value: 24.87
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:00
Williams PR: %-27.16
Close Value: 24.87
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 14:40
Williams PR: %-27.16
Close Value: 24.83
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 13:45
Williams PR: %-27.16
Close Value: 24.84
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 13:25
Williams PR: %-27.16
Close Value: 24.84
Volume: 121
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 12:55
Williams PR: %-27.16
Close Value: 24.83
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 11:55
Williams PR: %-27.16
Close Value: 24.84
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:45
Williams PR: %-25.31
Close Value: 24.88
Volume: 125
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:40
Williams PR: %-25.31
Close Value: 24.88
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:30
Williams PR: %-25.31
Close Value: 24.89
Volume: 351
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:20
Williams PR: %-25.31
Close Value: 24.90
Volume: 143
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 14:50
Williams PR: %-25.31
Close Value: 24.92
Volume: 520
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 14:20
Williams PR: %-25.31
Close Value: 24.92
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 14:00
Williams PR: %-25.31
Close Value: 24.92
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 13:25
Williams PR: %-25.31
Close Value: 24.91
Volume: 1,550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 13:20
Williams PR: %-25.31
Close Value: 24.93
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 13:15
Williams PR: %-25.31
Close Value: 24.93
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 12:35
Williams PR: %-25.31
Close Value: 24.99
Volume: 2,013
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 12:00
Williams PR: %-25.31
Close Value: 25.04
Volume: 905
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 11:55
Williams PR: %-25.31
Close Value: 25.05
Volume: 5,444
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:35
Williams PR: %-25.31
Close Value: 25.08
Volume: 695
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:30
Williams PR: %-25.31
Close Value: 25.08
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:15
Williams PR: %-25.31
Close Value: 25.06
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:05
Williams PR: %-25.31
Close Value: 25.08
Volume: 302
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 09:50
Williams PR: %-25.31
Close Value: 25.10
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:50
Williams PR: %-1.85
Close Value: 25.27
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:45
Williams PR: %-1.85
Close Value: 25.27
Volume: 3,050
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:40
Williams PR: %-1.85
Close Value: 25.25
Volume: 570
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:30
Williams PR: %-1.85
Close Value: 25.28
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:25
Williams PR: %-1.85
Close Value: 25.28
Volume: 6,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:10
Williams PR: %-1.85
Close Value: 25.27
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:00
Williams PR: %-1.85
Close Value: 25.27
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 14:25
Williams PR: %-1.85
Close Value: 25.27
Volume: 1,135
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 14:05
Williams PR: %-1.85
Close Value: 25.28
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:45
Williams PR: %-1.85
Close Value: 25.27
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:15
Williams PR: %-1.85
Close Value: 25.27
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:05
Williams PR: %-1.85
Close Value: 25.28
Volume: 2,027
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:00
Williams PR: %-1.85
Close Value: 25.30
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:55
Williams PR: %-1.85
Close Value: 25.27
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:50
Williams PR: %-1.85
Close Value: 25.26
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:40
Williams PR: %-1.85
Close Value: 25.26
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:20
Williams PR: %-1.85
Close Value: 25.28
Volume: 1,020
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:05
Williams PR: %-1.85
Close Value: 25.30
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 11:40
Williams PR: %-1.85
Close Value: 25.28
Volume: 581
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 11:30
Williams PR: %-1.85
Close Value: 25.25
Volume: 1,650
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 11:00
Williams PR: %-1.85
Close Value: 25.23
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:50
Williams PR: %-1.85
Close Value: 25.24
Volume: 2,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:25
Williams PR: %-1.85
Close Value: 25.25
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:20
Williams PR: %-1.85
Close Value: 25.25
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:15
Williams PR: %-1.85
Close Value: 25.18
Volume: 535
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:05
Williams PR: %-1.85
Close Value: 25.18
Volume: 852
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:55
Williams PR: %-1.85
Close Value: 25.10
Volume: 8,845
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:40
Williams PR: %-1.85
Close Value: 25.07
Volume: 5,010
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:35
Williams PR: %-1.85
Close Value: 25.04
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:30
Williams PR: %-1.85
Close Value: 25.06
Volume: 122
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:55
Williams PR: %-0.93
Close Value: 24.75
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:50
Williams PR: %-0.93
Close Value: 24.71
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:40
Williams PR: %-0.93
Close Value: 24.69
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:05
Williams PR: %-0.93
Close Value: 24.74
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 14:40
Williams PR: %-0.93
Close Value: 24.74
Volume: 910
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 14:35
Williams PR: %-0.93
Close Value: 24.72
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 14:15
Williams PR: %-0.93
Close Value: 24.74
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:55
Williams PR: %-0.93
Close Value: 24.73
Volume: 937
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:45
Williams PR: %-0.93
Close Value: 24.70
Volume: 1,501
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:20
Williams PR: %-0.93
Close Value: 24.71
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:05
Williams PR: %-0.93
Close Value: 24.70
Volume: 150
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:00
Williams PR: %-0.93
Close Value: 24.72
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 10:40
Williams PR: %-0.93
Close Value: 24.66
Volume: 270
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 10:35
Williams PR: %-0.93
Close Value: 24.65
Volume: 225
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 10:00
Williams PR: %-0.93
Close Value: 24.66
Volume: 307
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 09:55
Williams PR: %-0.93
Close Value: 24.67
Volume: 1,595
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 09:40
Williams PR: %-0.93
Close Value: 24.69
Volume: 103
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:50
Williams PR: %-37.23
Close Value: 24.29
Volume: 1,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:45
Williams PR: %-37.23
Close Value: 24.29
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:35
Williams PR: %-37.23
Close Value: 24.29
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:25
Williams PR: %-37.23
Close Value: 24.28
Volume: 806
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:00
Williams PR: %-37.23
Close Value: 24.31
Volume: 519
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:35
Williams PR: %-37.23
Close Value: 24.28
Volume: 124
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:25
Williams PR: %-37.23
Close Value: 24.26
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:15
Williams PR: %-37.23
Close Value: 24.28
Volume: 5,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:00
Williams PR: %-37.23
Close Value: 24.27
Volume: 1,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 13:55
Williams PR: %-37.23
Close Value: 24.25
Volume: 2,701
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 13:50
Williams PR: %-37.23
Close Value: 24.26
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 13:25
Williams PR: %-37.23
Close Value: 24.22
Volume: 203
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 12:15
Williams PR: %-37.23
Close Value: 24.20
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 11:35
Williams PR: %-37.23
Close Value: 24.16
Volume: 111
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 11:05
Williams PR: %-37.23
Close Value: 24.05
Volume: 301
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 11:00
Williams PR: %-37.23
Close Value: 24.08
Volume: 303
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:50
Williams PR: %-37.23
Close Value: 24.09
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:45
Williams PR: %-37.23
Close Value: 24.11
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:30
Williams PR: %-37.23
Close Value: 24.08
Volume: 401
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:20
Williams PR: %-37.23
Close Value: 24.06
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:10
Williams PR: %-37.23
Close Value: 24.01
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:05
Williams PR: %-37.23
Close Value: 24.01
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 09:50
Williams PR: %-37.23
Close Value: 23.96
Volume: 351
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 09:45
Williams PR: %-37.23
Close Value: 23.96
Volume: 463
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 09:30
Williams PR: %-37.23
Close Value: 24.00
Volume: 2,550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 15:55
Williams PR: %-49.55
Close Value: 24.23
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 15:50
Williams PR: %-49.55
Close Value: 24.23
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 15:00
Williams PR: %-49.55
Close Value: 24.21
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 14:05
Williams PR: %-49.55
Close Value: 24.19
Volume: 411
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 13:25
Williams PR: %-49.55
Close Value: 24.20
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 13:15
Williams PR: %-49.55
Close Value: 24.21
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 11:40
Williams PR: %-49.55
Close Value: 24.24
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 11:05
Williams PR: %-49.55
Close Value: 24.25
Volume: 135
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:50
Williams PR: %-49.55
Close Value: 24.28
Volume: 26,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:35
Williams PR: %-49.55
Close Value: 24.26
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:25
Williams PR: %-49.55
Close Value: 24.30
Volume: 4,054
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:10
Williams PR: %-49.55
Close Value: 24.30
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:05
Williams PR: %-49.55
Close Value: 24.27
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 09:35
Williams PR: %-49.55
Close Value: 24.33
Volume: 588
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 09:30
Williams PR: %-49.55
Close Value: 24.31
Volume: 959
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:55
Williams PR: %-60.47
Close Value: 24.21
Volume: 525
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:45
Williams PR: %-60.47
Close Value: 24.21
Volume: 124
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:40
Williams PR: %-60.47
Close Value: 24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:25
Williams PR: %-60.47
Close Value: 24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 14:05
Williams PR: %-60.47
Close Value: 24.26
Volume: 114
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 13:55
Williams PR: %-60.47
Close Value: 24.26
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:10
Williams PR: %-60.47
Close Value: 24.28
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:05
Williams PR: %-60.47
Close Value: 24.30
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:00
Williams PR: %-60.47
Close Value: 24.29
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:40
Williams PR: %-60.47
Close Value: 24.22
Volume: 202
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:15
Williams PR: %-60.47
Close Value: 24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:00
Williams PR: %-60.47
Close Value: 24.15
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:40
Williams PR: %-60.47
Close Value: 24.18
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:25
Williams PR: %-60.47
Close Value: 24.16
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:15
Williams PR: %-60.47
Close Value: 24.18
Volume: 248
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:05
Williams PR: %-60.47
Close Value: 24.18
Volume: 2,102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:55
Williams PR: %-60.47
Close Value: 24.16
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:45
Williams PR: %-60.47
Close Value: 24.20
Volume: 208
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:50
Williams PR: %-52.60
Close Value: 24.42
Volume: 3,901
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:30
Williams PR: %-52.60
Close Value: 24.41
Volume: 301
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:25
Williams PR: %-52.60
Close Value: 24.39
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:15
Williams PR: %-52.60
Close Value: 24.36
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:55
Williams PR: %-52.60
Close Value: 24.34
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:20
Williams PR: %-52.60
Close Value: 24.34
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:05
Williams PR: %-52.60
Close Value: 24.36
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 13:35
Williams PR: %-52.60
Close Value: 24.36
Volume: 1,419
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 12:30
Williams PR: %-52.60
Close Value: 24.40
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 11:30
Williams PR: %-52.60
Close Value: 24.43
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:50
Williams PR: %-52.60
Close Value: 24.40
Volume: 580
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:20
Williams PR: %-52.60
Close Value: 24.41
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:05
Williams PR: %-52.60
Close Value: 24.35
Volume: 1,010
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:40
Williams PR: %-52.60
Close Value: 24.48
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:30
Williams PR: %-52.60
Close Value: 24.41
Volume: 2,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:50
Williams PR: %-39.61
Close Value: 24.60
Volume: 306
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:45
Williams PR: %-39.61
Close Value: 24.62
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:40
Williams PR: %-39.61
Close Value: 24.61
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:35
Williams PR: %-39.61
Close Value: 24.60
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:30
Williams PR: %-39.61
Close Value: 24.60
Volume: 2,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:15
Williams PR: %-39.61
Close Value: 24.59
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:05
Williams PR: %-39.61
Close Value: 24.53
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 13:20
Williams PR: %-39.61
Close Value: 24.50
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 12:20
Williams PR: %-39.61
Close Value: 24.55
Volume: 203
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:40
Williams PR: %-39.61
Close Value: 24.55
Volume: 486
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:20
Williams PR: %-39.61
Close Value: 24.58
Volume: 22,620
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:00
Williams PR: %-39.61
Close Value: 24.52
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:50
Williams PR: %-39.61
Close Value: 24.52
Volume: 6,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:45
Williams PR: %-39.61
Close Value: 24.54
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:40
Williams PR: %-39.61
Close Value: 24.49
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:35
Williams PR: %-39.61
Close Value: 24.55
Volume: 510
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:05
Williams PR: %-39.61
Close Value: 24.49
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:00
Williams PR: %-39.61
Close Value: 24.50
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:40
Williams PR: %-39.61
Close Value: 24.53
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:35
Williams PR: %-39.61
Close Value: 24.49
Volume: 6,130
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:30
Williams PR: %-39.61
Close Value: 24.41
Volume: 6,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:45
Williams PR: %-87.66
Close Value: 23.87
Volume: 850
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:20
Williams PR: %-87.66
Close Value: 23.80
Volume: 502
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:00
Williams PR: %-87.66
Close Value: 23.81
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:55
Williams PR: %-87.66
Close Value: 23.80
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:15
Williams PR: %-87.66
Close Value: 23.82
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 13:05
Williams PR: %-87.66
Close Value: 23.76
Volume: 406
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:15
Williams PR: %-87.66
Close Value: 23.68
Volume: 348
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:05
Williams PR: %-87.66
Close Value: 23.69
Volume: 540
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 11:05
Williams PR: %-87.66
Close Value: 23.68
Volume: 147
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:50
Williams PR: %-87.66
Close Value: 23.75
Volume: 304
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:45
Williams PR: %-87.66
Close Value: 23.74
Volume: 2,376
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:30
Williams PR: %-87.66
Close Value: 23.69
Volume: 25,287
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:25
Williams PR: %-87.66
Close Value: 23.71
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:15
Williams PR: %-87.66
Close Value: 23.72
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:10
Williams PR: %-87.66
Close Value: 23.73
Volume: 1,018
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:45
Williams PR: %-87.66
Close Value: 23.76
Volume: 596
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:40
Williams PR: %-87.66
Close Value: 23.75
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:35
Williams PR: %-87.66
Close Value: 23.74
Volume: 514
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:30
Williams PR: %-87.66
Close Value: 23.76
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:50
Williams PR: %-96.05
Close Value: 23.74
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:45
Williams PR: %-96.05
Close Value: 23.74
Volume: 1,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:30
Williams PR: %-96.05
Close Value: 23.70
Volume: 504
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:25
Williams PR: %-96.05
Close Value: 23.70
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:20
Williams PR: %-96.05
Close Value: 23.70
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:15
Williams PR: %-96.05
Close Value: 23.71
Volume: 434
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:10
Williams PR: %-96.05
Close Value: 23.73
Volume: 2,745
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:45
Williams PR: %-96.05
Close Value: 23.74
Volume: 105
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:40
Williams PR: %-96.05
Close Value: 23.75
Volume: 251
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:25
Williams PR: %-96.05
Close Value: 23.75
Volume: 2,708
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:05
Williams PR: %-96.05
Close Value: 23.78
Volume: 5,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:55
Williams PR: %-96.05
Close Value: 23.77
Volume: 120
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:40
Williams PR: %-96.05
Close Value: 23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:35
Williams PR: %-96.05
Close Value: 23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:40
Williams PR: %-96.05
Close Value: 23.79
Volume: 439
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:35
Williams PR: %-96.05
Close Value: 23.78
Volume: 1,740
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:10
Williams PR: %-96.05
Close Value: 23.78
Volume: 2,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:05
Williams PR: %-96.05
Close Value: 23.81
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:55
Williams PR: %-96.05
Close Value: 23.80
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:50
Williams PR: %-96.05
Close Value: 23.80
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:40
Williams PR: %-96.05
Close Value: 23.81
Volume: 272
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:30
Williams PR: %-96.05
Close Value: 23.83
Volume: 215
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:25
Williams PR: %-96.05
Close Value: 23.80
Volume: 2,060
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:10
Williams PR: %-96.05
Close Value: 23.83
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:05
Williams PR: %-96.05
Close Value: 23.83
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:00
Williams PR: %-96.05
Close Value: 23.85
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:45
Williams PR: %-96.05
Close Value: 23.87
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:35
Williams PR: %-96.05
Close Value: 23.92
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:30
Williams PR: %-96.05
Close Value: 23.90
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:25
Williams PR: %-96.05
Close Value: 23.90
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:15
Williams PR: %-96.05
Close Value: 23.96
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:10
Williams PR: %-96.05
Close Value: 23.94
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:50
Williams PR: %-96.05
Close Value: 23.90
Volume: 143
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:35
Williams PR: %-96.05
Close Value: 23.87
Volume: 2,701
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:30
Williams PR: %-96.05
Close Value: 23.84
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:45
Williams PR: %-90.58
Close Value: 23.96
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:40
Williams PR: %-90.58
Close Value: 23.97
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:35
Williams PR: %-90.58
Close Value: 24.00
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:15
Williams PR: %-90.58
Close Value: 24.01
Volume: 314
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:55
Williams PR: %-90.58
Close Value: 23.97
Volume: 107
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:20
Williams PR: %-90.58
Close Value: 23.92
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 13:45
Williams PR: %-90.58
Close Value: 23.96
Volume: 567
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:30
Williams PR: %-90.58
Close Value: 24.02
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:15
Williams PR: %-90.58
Close Value: 23.99
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:40
Williams PR: %-90.58
Close Value: 23.95
Volume: 1,750
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:30
Williams PR: %-90.58
Close Value: 23.97
Volume: 115
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:25
Williams PR: %-90.58
Close Value: 23.96
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:40
Williams PR: %-90.58
Close Value: 23.93
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:20
Williams PR: %-90.58
Close Value: 23.96
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:55
Williams PR: %-90.58
Close Value: 23.96
Volume: 285
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:50
Williams PR: %-90.58
Close Value: 23.90
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:35
Williams PR: %-90.58
Close Value: 23.86
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:55
Close Value: $24.33
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:50
Close Value: $24.33
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:45
Close Value: $24.35
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:40
Close Value: $24.34
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:35
Close Value: $24.33
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 15:30
Close Value: $24.32
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 14:05
Close Value: $24.30
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 13:15
Close Value: $24.30
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:50
Close Value: $24.30
Volume: 163
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:45
Close Value: $24.28
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:25
Close Value: $24.32
Volume: 710
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 10:15
Close Value: $24.28
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 09:45
Close Value: $24.26
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 09:40
Close Value: $24.25
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-17 09:35
Close Value: $24.28
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:45
Close Value: $24.08
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:35
Close Value: $24.08
Volume: 335
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:20
Close Value: $24.10
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 15:15
Close Value: $24.10
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 14:05
Close Value: $24.08
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 13:55
Close Value: $24.06
Volume: 225
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 11:35
Close Value: $24.02
Volume: 493
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 11:20
Close Value: $24.04
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:45
Close Value: $24.08
Volume: 210
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:20
Close Value: $23.94
Volume: 410
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:15
Close Value: $23.95
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 10:00
Close Value: $23.88
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:55
Close Value: $23.86
Volume: 420
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:50
Close Value: $23.88
Volume: 601
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:45
Close Value: $23.89
Volume: 122
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-16 09:30
Close Value: $23.86
Volume: 3,240
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 15:30
Close Value: $24.32
Volume: 334
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 15:00
Close Value: $24.30
Volume: 570
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 13:55
Close Value: $24.19
Volume: 138
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 13:25
Close Value: $24.23
Volume: 104
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 13:00
Close Value: $24.20
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:50
Close Value: $24.17
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:40
Close Value: $24.17
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:15
Close Value: $24.15
Volume: 446
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 12:00
Close Value: $24.17
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:50
Close Value: $24.15
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:45
Close Value: $24.14
Volume: 310
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:15
Close Value: $24.15
Volume: 509
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:05
Close Value: $24.18
Volume: 1,972
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 11:00
Close Value: $24.23
Volume: 220
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:55
Close Value: $24.22
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:40
Close Value: $24.23
Volume: 820
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:30
Close Value: $24.23
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:20
Close Value: $24.22
Volume: 401
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 10:10
Close Value: $24.22
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:55
Close Value: $24.20
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:50
Close Value: $24.26
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:40
Close Value: $24.20
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:35
Close Value: $24.23
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-15 09:30
Close Value: $24.25
Volume: 597
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:55
Close Value: $24.64
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:50
Close Value: $24.63
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:45
Close Value: $24.63
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:40
Close Value: $24.63
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:25
Close Value: $24.63
Volume: 610
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 15:05
Close Value: $24.62
Volume: 204
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 14:50
Close Value: $24.62
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 14:15
Close Value: $24.65
Volume: 703
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 13:10
Close Value: $24.65
Volume: 206
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 13:05
Close Value: $24.67
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 12:40
Close Value: $24.66
Volume: 904
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 12:00
Close Value: $24.69
Volume: 220
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 11:10
Close Value: $24.66
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 10:50
Close Value: $24.65
Volume: 1,411
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-14 09:50
Close Value: $24.64
Volume: 231
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 15:35
Close Value: $25.10
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 15:25
Close Value: $25.12
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 13:50
Close Value: $25.16
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 13:20
Close Value: $25.20
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 13:00
Close Value: $25.22
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 12:20
Close Value: $25.17
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 11:45
Close Value: $25.10
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 10:55
Close Value: $25.12
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 10:10
Close Value: $24.97
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 10:00
Close Value: $25.00
Volume: 1,812
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 09:45
Close Value: $25.00
Volume: 120
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-09-13 09:40
Close Value: $24.99
Volume: 205
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:40
Close Value: $25.19
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:25
Close Value: $25.22
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:20
Close Value: $25.21
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:15
Close Value: $25.22
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:10
Close Value: $25.20
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 15:05
Close Value: $25.25
Volume: 296
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 13:30
Close Value: $25.26
Volume: 610
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 12:40
Close Value: $25.29
Volume: 402
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 11:15
Close Value: $25.25
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 10:55
Close Value: $25.23
Volume: 509
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 10:45
Close Value: $25.30
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 10:05
Close Value: $25.35
Volume: 460
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 09:45
Close Value: $25.38
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-10 09:35
Close Value: $25.39
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:45
Close Value: $25.16
Volume: 27,096
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:35
Close Value: $25.16
Volume: 1,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:30
Close Value: $25.15
Volume: 1,710
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 15:10
Close Value: $25.14
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 14:55
Close Value: $25.15
Volume: 340
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 14:50
Close Value: $25.15
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 13:40
Close Value: $25.10
Volume: 309
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 13:35
Close Value: $25.11
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 13:15
Close Value: $25.17
Volume: 357
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 12:00
Close Value: $25.18
Volume: 1,051
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:40
Close Value: $25.23
Volume: 220
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:20
Close Value: $25.22
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:10
Close Value: $25.26
Volume: 175
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 11:05
Close Value: $25.23
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:55
Close Value: $25.22
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:50
Close Value: $25.22
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:45
Close Value: $25.24
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:25
Close Value: $25.22
Volume: 830
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:20
Close Value: $25.21
Volume: 4,030
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 10:15
Close Value: $25.17
Volume: 6,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-09 09:50
Close Value: $25.15
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 15:45
Close Value: $25.49
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 13:35
Close Value: $25.44
Volume: 122
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 13:25
Close Value: $25.44
Volume: 450
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 12:40
Close Value: $25.45
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 12:35
Close Value: $25.45
Volume: 280
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 12:00
Close Value: $25.45
Volume: 180
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 10:45
Close Value: $25.54
Volume: 815
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 10:30
Close Value: $25.63
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 10:20
Close Value: $25.55
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-08 09:55
Close Value: $25.51
Volume: 221
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:55
Close Value: $25.67
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:50
Close Value: $25.66
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:40
Close Value: $25.65
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:35
Close Value: $25.67
Volume: 302
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:25
Close Value: $25.69
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:20
Close Value: $25.69
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:15
Close Value: $25.71
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 15:00
Close Value: $25.72
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 14:35
Close Value: $25.73
Volume: 1,195
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 14:30
Close Value: $25.74
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 14:00
Close Value: $25.70
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:55
Close Value: $25.71
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:50
Close Value: $25.70
Volume: 501
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:25
Close Value: $25.68
Volume: 1,101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 13:10
Close Value: $25.67
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 12:40
Close Value: $25.65
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 12:35
Close Value: $25.64
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 12:20
Close Value: $25.62
Volume: 15,813
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 11:10
Close Value: $25.61
Volume: 567
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:50
Close Value: $25.66
Volume: 3,310
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:45
Close Value: $25.60
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:35
Close Value: $25.57
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:30
Close Value: $25.57
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:10
Close Value: $25.59
Volume: 142
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:05
Close Value: $25.58
Volume: 5,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 10:00
Close Value: $25.58
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:55
Close Value: $25.58
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:50
Close Value: $25.56
Volume: 950
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:45
Close Value: $25.55
Volume: 620
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:40
Close Value: $25.47
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-09-07 09:30
Close Value: $25.51
Volume: 785
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:50
Close Value: $24.86
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:45
Close Value: $24.86
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:35
Close Value: $24.88
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:30
Close Value: $24.87
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 15:00
Close Value: $24.87
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 14:40
Close Value: $24.83
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 13:45
Close Value: $24.84
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 13:25
Close Value: $24.84
Volume: 121
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 12:55
Close Value: $24.83
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-09-03 11:55
Close Value: $24.84
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:45
Close Value: $24.88
Volume: 125
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:40
Close Value: $24.88
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:30
Close Value: $24.89
Volume: 351
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 15:20
Close Value: $24.90
Volume: 143
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 14:50
Close Value: $24.92
Volume: 520
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 14:20
Close Value: $24.92
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 14:00
Close Value: $24.92
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 13:25
Close Value: $24.91
Volume: 1,550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 13:20
Close Value: $24.93
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 13:15
Close Value: $24.93
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 12:35
Close Value: $24.99
Volume: 2,013
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 12:00
Close Value: $25.04
Volume: 905
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 11:55
Close Value: $25.05
Volume: 5,444
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:35
Close Value: $25.08
Volume: 695
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:30
Close Value: $25.08
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:15
Close Value: $25.06
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 10:05
Close Value: $25.08
Volume: 302
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-09-02 09:50
Close Value: $25.10
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:50
Close Value: $25.27
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:45
Close Value: $25.27
Volume: 3,050
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:40
Close Value: $25.25
Volume: 570
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:30
Close Value: $25.28
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:25
Close Value: $25.28
Volume: 6,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:10
Close Value: $25.27
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 15:00
Close Value: $25.27
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 14:25
Close Value: $25.27
Volume: 1,135
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 14:05
Close Value: $25.28
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:45
Close Value: $25.27
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:15
Close Value: $25.27
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:05
Close Value: $25.28
Volume: 2,027
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 13:00
Close Value: $25.30
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:55
Close Value: $25.27
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:50
Close Value: $25.26
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:40
Close Value: $25.26
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:20
Close Value: $25.28
Volume: 1,020
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 12:05
Close Value: $25.30
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 11:40
Close Value: $25.28
Volume: 581
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 11:30
Close Value: $25.25
Volume: 1,650
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 11:00
Close Value: $25.23
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:50
Close Value: $25.24
Volume: 2,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:25
Close Value: $25.25
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:20
Close Value: $25.25
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:15
Close Value: $25.18
Volume: 535
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 10:05
Close Value: $25.18
Volume: 852
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:55
Close Value: $25.10
Volume: 8,845
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:40
Close Value: $25.07
Volume: 5,010
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:35
Close Value: $25.04
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-09-01 09:30
Close Value: $25.06
Volume: 122
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:55
Close Value: $24.75
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:50
Close Value: $24.71
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:40
Close Value: $24.69
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 15:05
Close Value: $24.74
Volume: 1,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 14:40
Close Value: $24.74
Volume: 910
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 14:35
Close Value: $24.72
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 14:15
Close Value: $24.74
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:55
Close Value: $24.73
Volume: 937
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:45
Close Value: $24.70
Volume: 1,501
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:20
Close Value: $24.71
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:05
Close Value: $24.70
Volume: 150
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 12:00
Close Value: $24.72
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 10:40
Close Value: $24.66
Volume: 270
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 10:35
Close Value: $24.65
Volume: 225
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 10:00
Close Value: $24.66
Volume: 307
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 09:55
Close Value: $24.67
Volume: 1,595
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-31 09:40
Close Value: $24.69
Volume: 103
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:50
Close Value: $24.29
Volume: 1,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:45
Close Value: $24.29
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:35
Close Value: $24.29
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:25
Close Value: $24.28
Volume: 806
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 15:00
Close Value: $24.31
Volume: 519
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:35
Close Value: $24.28
Volume: 124
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:25
Close Value: $24.26
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:15
Close Value: $24.28
Volume: 5,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 14:00
Close Value: $24.27
Volume: 1,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 13:55
Close Value: $24.25
Volume: 2,701
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 13:50
Close Value: $24.26
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 13:25
Close Value: $24.22
Volume: 203
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 12:15
Close Value: $24.20
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 11:35
Close Value: $24.16
Volume: 111
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 11:05
Close Value: $24.05
Volume: 301
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 11:00
Close Value: $24.08
Volume: 303
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:50
Close Value: $24.09
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:45
Close Value: $24.11
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:30
Close Value: $24.08
Volume: 401
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:20
Close Value: $24.06
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:10
Close Value: $24.01
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 10:05
Close Value: $24.01
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 09:50
Close Value: $23.96
Volume: 351
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 09:45
Close Value: $23.96
Volume: 463
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-30 09:30
Close Value: $24.00
Volume: 2,550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 15:55
Close Value: $24.23
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 15:50
Close Value: $24.23
Volume: 1,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 15:00
Close Value: $24.21
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 14:05
Close Value: $24.19
Volume: 411
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 13:25
Close Value: $24.20
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 13:15
Close Value: $24.21
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 11:40
Close Value: $24.24
Volume: 1,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 11:05
Close Value: $24.25
Volume: 135
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:50
Close Value: $24.28
Volume: 26,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:35
Close Value: $24.26
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:25
Close Value: $24.30
Volume: 4,054
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:10
Close Value: $24.30
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 10:05
Close Value: $24.27
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 09:35
Close Value: $24.33
Volume: 588
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-27 09:30
Close Value: $24.31
Volume: 959
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:55
Close Value: $24.21
Volume: 525
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:45
Close Value: $24.21
Volume: 124
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:40
Close Value: $24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 15:25
Close Value: $24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 14:05
Close Value: $24.26
Volume: 114
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 13:55
Close Value: $24.26
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:10
Close Value: $24.28
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:05
Close Value: $24.30
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 12:00
Close Value: $24.29
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:40
Close Value: $24.22
Volume: 202
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:15
Close Value: $24.21
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 11:00
Close Value: $24.15
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:40
Close Value: $24.18
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:25
Close Value: $24.16
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:15
Close Value: $24.18
Volume: 248
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 10:05
Close Value: $24.18
Volume: 2,102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:55
Close Value: $24.16
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-26 09:45
Close Value: $24.20
Volume: 208
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:50
Close Value: $24.42
Volume: 3,901
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:30
Close Value: $24.41
Volume: 301
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:25
Close Value: $24.39
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 15:15
Close Value: $24.36
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:55
Close Value: $24.34
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:20
Close Value: $24.34
Volume: 4,500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 14:05
Close Value: $24.36
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 13:35
Close Value: $24.36
Volume: 1,419
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 12:30
Close Value: $24.40
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 11:30
Close Value: $24.43
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:50
Close Value: $24.40
Volume: 580
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:20
Close Value: $24.41
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 10:05
Close Value: $24.35
Volume: 1,010
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:40
Close Value: $24.48
Volume: 550
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Wed 2021-08-25 09:30
Close Value: $24.41
Volume: 2,700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:50
Close Value: $24.60
Volume: 306
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:45
Close Value: $24.62
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:40
Close Value: $24.61
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:35
Close Value: $24.60
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:30
Close Value: $24.60
Volume: 2,900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:15
Close Value: $24.59
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 15:05
Close Value: $24.53
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 13:20
Close Value: $24.50
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 12:20
Close Value: $24.55
Volume: 203
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:40
Close Value: $24.55
Volume: 486
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:20
Close Value: $24.58
Volume: 22,620
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 11:00
Close Value: $24.52
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:50
Close Value: $24.52
Volume: 6,300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:45
Close Value: $24.54
Volume: 101
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:40
Close Value: $24.49
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:35
Close Value: $24.55
Volume: 510
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:05
Close Value: $24.49
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 10:00
Close Value: $24.50
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:40
Close Value: $24.53
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:35
Close Value: $24.49
Volume: 6,130
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Tue 2021-08-24 09:30
Close Value: $24.41
Volume: 6,400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:45
Close Value: $23.87
Volume: 850
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:20
Close Value: $23.80
Volume: 502
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 15:00
Close Value: $23.81
Volume: 700
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:55
Close Value: $23.80
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 14:15
Close Value: $23.82
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 13:05
Close Value: $23.76
Volume: 406
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:15
Close Value: $23.68
Volume: 348
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 12:05
Close Value: $23.69
Volume: 540
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 11:05
Close Value: $23.68
Volume: 147
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:50
Close Value: $23.75
Volume: 304
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:45
Close Value: $23.74
Volume: 2,376
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:30
Close Value: $23.69
Volume: 25,287
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:25
Close Value: $23.71
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:15
Close Value: $23.72
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 10:10
Close Value: $23.73
Volume: 1,018
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:45
Close Value: $23.76
Volume: 596
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:40
Close Value: $23.75
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:35
Close Value: $23.74
Volume: 514
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Mon 2021-08-23 09:30
Close Value: $23.76
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:50
Close Value: $23.74
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:45
Close Value: $23.74
Volume: 1,100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:30
Close Value: $23.70
Volume: 504
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:25
Close Value: $23.70
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:20
Close Value: $23.70
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:15
Close Value: $23.71
Volume: 434
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 15:10
Close Value: $23.73
Volume: 2,745
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:45
Close Value: $23.74
Volume: 105
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:40
Close Value: $23.75
Volume: 251
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:25
Close Value: $23.75
Volume: 2,708
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 14:05
Close Value: $23.78
Volume: 5,600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:55
Close Value: $23.77
Volume: 120
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:40
Close Value: $23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 13:35
Close Value: $23.79
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:40
Close Value: $23.79
Volume: 439
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:35
Close Value: $23.78
Volume: 1,740
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:10
Close Value: $23.78
Volume: 2,800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 12:05
Close Value: $23.81
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:55
Close Value: $23.80
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:50
Close Value: $23.80
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:40
Close Value: $23.81
Volume: 272
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:30
Close Value: $23.83
Volume: 215
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:25
Close Value: $23.80
Volume: 2,060
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:10
Close Value: $23.83
Volume: 505
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:05
Close Value: $23.83
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 11:00
Close Value: $23.85
Volume: 400
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:45
Close Value: $23.87
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:35
Close Value: $23.92
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:30
Close Value: $23.90
Volume: 630
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:25
Close Value: $23.90
Volume: 1,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:15
Close Value: $23.96
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 10:10
Close Value: $23.94
Volume: 900
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:50
Close Value: $23.90
Volume: 143
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:35
Close Value: $23.87
Volume: 2,701
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Fri 2021-08-20 09:30
Close Value: $23.84
Volume: 1,200
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:45
Close Value: $23.96
Volume: 800
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:40
Close Value: $23.97
Volume: 201
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:35
Close Value: $24.00
Volume: 102
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 15:15
Close Value: $24.01
Volume: 314
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:55
Close Value: $23.97
Volume: 107
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 14:20
Close Value: $23.92
Volume: 100
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 13:45
Close Value: $23.96
Volume: 567
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:30
Close Value: $24.02
Volume: 250
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 12:15
Close Value: $23.99
Volume: 600
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:40
Close Value: $23.95
Volume: 1,750
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:30
Close Value: $23.97
Volume: 115
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 11:25
Close Value: $23.96
Volume: 500
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:40
Close Value: $23.93
Volume: 2,000
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 10:20
Close Value: $23.96
Volume: 300
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:55
Close Value: $23.96
Volume: 285
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:50
Close Value: $23.90
Volume: 110
Type: ETF
Name: iShares China Index ETF
Region: Canada XCH.TO Thu 2021-08-19 09:35
Close Value: $23.86
Volume: 200
Type: ETF
Name: iShares China Index ETF
Region: Canada 3866 percent days above : 5 below over 1y
3 Drops Below : 3 Moves Above 3866 percent days above : 5 below over 1y
3 Drops Below : 3 Moves Above 1234 percent days above : 5 below over 6m
3 Drops Below : 3 Moves Above 1234 percent days above : 5 below over 6m
3 Drops Below : 3 Moves Above 371 percent days above : 5 below over 3m
3 Drops Below : 3 Moves Above 371 percent days above : 5 below over 3m
3 Drops Below : 3 Moves Above Estimated Next Dividend Estimated Next Dividend