Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCH.TO $25.62 ($-0.22) {%R-91} +TMX +Yahoo (36m old) D: 2026-07-06 $0.2694/shr 164 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XCH.TO Tue 2025-12-30 Close Value: $25.15 Volume: 31,200 Type: ETF Name: iShares China Region: Canada (DIVIDEND $.2694/shr, %1.0712@$25.15, %1.0515@$25.62) Williams PR: %-70.97 XCH.TO Fri 2026-01-23 Close Value: $25.62 Volume: 12,869 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.63 XCH.TO Thu 2026-01-22 Close Value: $25.84 Volume: 19,321 Type: ETF Name: iShares China Region: Canada Williams PR: %-73.44 XCH.TO Wed 2026-01-21 Close Value: $25.84 Volume: 23,551 Type: ETF Name: iShares China Region: Canada Williams PR: %-73.44 XCH.TO Tue 2026-01-20 Close Value: $25.54 Volume: 31,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-96.88 XCH.TO Mon 2026-01-19 Close Value: $25.97 Volume: 100,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.19 XCH.TO Fri 2026-01-16 Close Value: $25.97 Volume: 24,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-42.19 XCH.TO Thu 2026-01-15 Close Value: $26.40 Volume: 19,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-19.79 XCH.TO Wed 2026-01-14 Close Value: $26.34 Volume: 23,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-22.92 XCH.TO Tue 2026-01-13 Close Value: $26.52 Volume: 21,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-13.54 XCH.TO Mon 2026-01-12 Close Value: $26.75 Volume: 29,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.56 XCH.TO Fri 2026-01-09 Close Value: $25.98 Volume: 16,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-19.42 XCH.TO Thu 2026-01-08 Close Value: $25.93 Volume: 17,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-23.02 XCH.TO Wed 2026-01-07 Close Value: $25.83 Volume: 31,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.22 XCH.TO Tue 2026-01-06 Close Value: $26.17 Volume: 27,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-5.76 XCH.TO Mon 2026-01-05 Close Value: $26.07 Volume: 36,100 Type: ETF Name: iShares China Region: Canada Williams PR: %0.00 XCH.TO Fri 2026-01-02 Close Value: $25.95 Volume: 61,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-1.80 XCH.TO Wed 2025-12-31 Close Value: $24.95 Volume: 16,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-90.53 XCH.TO Tue 2025-12-30 Close Value: $25.15 Volume: 31,200 Type: ETF Name: iShares China Region: Canada (DIVIDEND $.2694/shr, %1.0712@$25.15, %1.0515@$25.62) Williams PR: %-70.97 XCH.TO Mon 2025-12-29 Close Value: $25.27 Volume: 33,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.06 XCH.TO Wed 2025-12-24 Close Value: $25.28 Volume: 20,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-73.15 XCH.TO Tue 2025-12-23 Close Value: $25.29 Volume: 19,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-72.48 XCH.TO Mon 2025-12-22 Close Value: $25.50 Volume: 11,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-58.39 XCH.TO Fri 2025-12-19 Close Value: $25.55 Volume: 8,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.59 XCH.TO Thu 2025-12-18 Close Value: $25.25 Volume: 10,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-76.58 XCH.TO Wed 2025-12-17 Close Value: $25.04 Volume: 16,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.87 XCH.TO Tue 2025-12-16 Close Value: $25.05 Volume: 31,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-89.24 XCH.TO Mon 2025-12-15 Close Value: $25.36 Volume: 27,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-99.10 XCH.TO Fri 2025-12-12 Close Value: $25.55 Volume: 19,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-88.89 XCH.TO Thu 2025-12-11 Close Value: $25.65 Volume: 10,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-80.34 XCH.TO Wed 2025-12-10 Close Value: $25.64 Volume: 19,500 Type: ETF Name: iShares China Region: Canada Williams PR: %-81.20 XCH.TO Tue 2025-12-09 Close Value: $25.56 Volume: 21,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-88.03 XCH.TO Mon 2025-12-08 Close Value: $26.00 Volume: 14,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-64.84 XCH.TO Fri 2025-12-05 Close Value: $26.22 Volume: 7,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-46.00 XCH.TO Thu 2025-12-04 Close Value: $26.08 Volume: 7,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.00 XCH.TO Wed 2025-12-03 Close Value: $26.00 Volume: 16,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-76.30 XCH.TO Tue 2025-12-02 Close Value: $26.24 Volume: 8,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-66.86 XCH.TO Mon 2025-12-01 Close Value: $26.41 Volume: 14,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-56.80 XCH.TO Fri 2025-11-28 Close Value: $26.34 Volume: 17,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-60.95 XCH.TO Thu 2025-11-27 Close Value: $26.36 Volume: 8,300 Type: ETF Name: iShares China Region: Canada Williams PR: %-59.76 XCH.TO Wed 2025-11-26 Close Value: $26.28 Volume: 47,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-64.50 XCH.TO Tue 2025-11-25 Close Value: $26.56 Volume: 31,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-47.93 XCH.TO Mon 2025-11-24 Close Value: $26.39 Volume: 14,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.99 XCH.TO Fri 2025-11-21 Close Value: $25.94 Volume: 13,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-84.62 XCH.TO Thu 2025-11-20 Close Value: $25.85 Volume: 21,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-100.00 XCH.TO Wed 2025-11-19 Close Value: $26.13 Volume: 18,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-96.88 XCH.TO Tue 2025-11-18 Close Value: $26.26 Volume: 8,800 Type: ETF Name: iShares China Region: Canada Williams PR: %-87.40 XCH.TO Mon 2025-11-17 Close Value: $26.52 Volume: 31,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-77.27 XCH.TO Fri 2025-11-14 Close Value: $26.75 Volume: 42,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-57.52 XCH.TO Thu 2025-11-13 Close Value: $27.12 Volume: 25,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-24.78 XCH.TO Wed 2025-11-12 Close Value: $27.23 Volume: 19,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-15.04 XCH.TO Tue 2025-11-11 Close Value: $27.16 Volume: 10,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-21.24 XCH.TO Mon 2025-11-10 Close Value: $27.15 Volume: 31,400 Type: ETF Name: iShares China Region: Canada Williams PR: %-21.19 XCH.TO Fri 2025-11-07 Close Value: $26.61 Volume: 14,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-66.95 XCH.TO Thu 2025-11-06 Close Value: $26.93 Volume: 15,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-39.83 XCH.TO Wed 2025-11-05 Close Value: $26.68 Volume: 19,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-61.02 XCH.TO Tue 2025-11-04 Close Value: $26.42 Volume: 30,700 Type: ETF Name: iShares China Region: Canada Williams PR: %-83.05 XCH.TO Mon 2025-11-03 Close Value: $26.64 Volume: 35,000 Type: ETF Name: iShares China Region: Canada Williams PR: %-64.41 XCH.TO Fri 2025-10-31 Close Value: $26.46 Volume: 17,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-71.76 XCH.TO Thu 2025-10-30 Close Value: $26.71 Volume: 41,900 Type: ETF Name: iShares China Region: Canada Williams PR: %-52.67 XCH.TO Wed 2025-10-29 Close Value: $27.15 Volume: 34,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-12.38 XCH.TO Tue 2025-10-28 Close Value: $27.07 Volume: 32,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-16.34 XCH.TO Mon 2025-10-27 Close Value: $27.32 Volume: 33,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-3.96 XCH.TO Fri 2025-10-24 Close Value: $26.97 Volume: 22,100 Type: ETF Name: iShares China Region: Canada Williams PR: %-26.05 XCH.TO Thu 2025-10-23 Close Value: $26.87 Volume: 19,600 Type: ETF Name: iShares China Region: Canada Williams PR: %-30.70
Performance Stats
Variables