Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCD.TO $55.13 ($-1.20) {%R-100} +TMX +Yahoo (3h45m old) D: 2026-07-06 $4.8371/shr 110 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XCD.TO Tue 2025-12-30 Close Value: $60.11 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada (DIVIDEND $4.8371/shr, %8.0471@$60.11, %8.774@$55.13) Williams PR: %-99.82 XCD.TO Wed 2026-03-18 Close Value: $55.13 Volume: 316 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 XCD.TO Mon 2026-03-16 Close Value: $56.33 Volume: 601 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-80.19 XCD.TO Fri 2026-03-13 Close Value: $55.83 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-91.98 XCD.TO Thu 2026-03-12 Close Value: $56.11 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-85.38 XCD.TO Wed 2026-03-11 Close Value: $56.77 Volume: 1,200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-69.81 XCD.TO Tue 2026-03-10 Close Value: $57.79 Volume: 718 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-45.75 XCD.TO Mon 2026-03-09 Close Value: $56.17 Volume: 603 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-83.96 XCD.TO Fri 2026-03-06 Close Value: $56.93 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 XCD.TO Thu 2026-03-05 Close Value: $57.36 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-98.75 XCD.TO Wed 2026-03-04 Close Value: $58.16 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-65.42 XCD.TO Tue 2026-03-03 Close Value: $57.56 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-90.42 XCD.TO Mon 2026-03-02 Close Value: $58.60 Volume: 5,100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-74.14 XCD.TO Fri 2026-02-27 Close Value: $59.36 Volume: 2,500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-53.61 XCD.TO Thu 2026-02-26 Close Value: $59.58 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-42.27 XCD.TO Wed 2026-02-25 Close Value: $59.73 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-34.54 XCD.TO Tue 2026-02-24 Close Value: $59.36 Volume: 300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-53.61 XCD.TO Mon 2026-02-23 Close Value: $58.57 Volume: 1,600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-94.33 XCD.TO Fri 2026-02-20 Close Value: $59.48 Volume: 4,500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-89.44 XCD.TO Thu 2026-02-19 Close Value: $58.99 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-98.18 XCD.TO Wed 2026-02-18 Close Value: $59.57 Volume: 1,800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-90.06 XCD.TO Tue 2026-02-17 Close Value: $59.13 Volume: 3,800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-96.22 XCD.TO Fri 2026-02-13 Close Value: $59.13 Volume: 2,300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-96.22 XCD.TO Thu 2026-02-12 Close Value: $59.33 Volume: 700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-93.42 XCD.TO Wed 2026-02-11 Close Value: $59.79 Volume: 1,400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-86.97 XCD.TO Tue 2026-02-10 Close Value: $59.87 Volume: 2,800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-85.85 XCD.TO Mon 2026-02-09 Close Value: $59.50 Volume: 4,400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-91.04 XCD.TO Fri 2026-02-06 Close Value: $59.70 Volume: 7,100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-88.24 XCD.TO Thu 2026-02-05 Close Value: $58.86 Volume: 3,700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 XCD.TO Wed 2026-02-04 Close Value: $59.95 Volume: 1,200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-92.93 XCD.TO Tue 2026-02-03 Close Value: $59.83 Volume: 8,200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-94.78 XCD.TO Mon 2026-02-02 Close Value: $60.20 Volume: 600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-70.90 XCD.TO Fri 2026-01-30 Close Value: $59.88 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-87.09 XCD.TO Thu 2026-01-29 Close Value: $59.87 Volume: 5,800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-87.42 XCD.TO Wed 2026-01-28 Close Value: $60.04 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-81.79 XCD.TO Tue 2026-01-27 Close Value: $60.46 Volume: 2,400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-67.88 XCD.TO Mon 2026-01-26 Close Value: $60.57 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-64.24 XCD.TO Fri 2026-01-23 Close Value: $60.93 Volume: 1,800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-52.32 XCD.TO Thu 2026-01-22 Close Value: $61.46 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-34.77 XCD.TO Wed 2026-01-21 Close Value: $60.83 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-55.63 XCD.TO Tue 2026-01-20 Close Value: $59.56 Volume: 1,700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-97.68 XCD.TO Mon 2026-01-19 Close Value: $60.30 Volume: 5,600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-76.47 XCD.TO Fri 2026-01-16 Close Value: $61.67 Volume: 0 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-62.52 XCD.TO Thu 2026-01-15 Close Value: $61.77 Volume: 2,700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-60.69 XCD.TO Wed 2026-01-14 Close Value: $61.54 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-64.90 XCD.TO Tue 2026-01-13 Close Value: $62.20 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-52.83 XCD.TO Mon 2026-01-12 Close Value: $62.25 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-54.58 XCD.TO Fri 2026-01-09 Close Value: $61.81 Volume: 300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-64.51 XCD.TO Thu 2026-01-08 Close Value: $60.67 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-82.98 XCD.TO Wed 2026-01-07 Close Value: $60.22 Volume: 3,600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-90.28 XCD.TO Tue 2026-01-06 Close Value: $60.26 Volume: 600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-89.63 XCD.TO Mon 2026-01-05 Close Value: $60.65 Volume: 2,700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-83.31 XCD.TO Fri 2026-01-02 Close Value: $59.82 Volume: 1,300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-96.76 XCD.TO Wed 2025-12-31 Close Value: $60.15 Volume: 0 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-99.12 XCD.TO Tue 2025-12-30 Close Value: $60.11 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada (DIVIDEND $4.8371/shr, %8.0471@$60.11, %8.774@$55.13) Williams PR: %-99.82 XCD.TO Mon 2025-12-29 Close Value: $65.09 Volume: 600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-40.00 XCD.TO Wed 2025-12-24 Close Value: $65.41 Volume: 300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-19.49 XCD.TO Tue 2025-12-23 Close Value: $65.29 Volume: 2,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-25.64 XCD.TO Mon 2025-12-22 Close Value: $65.48 Volume: 1,300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-15.90 XCD.TO Fri 2025-12-19 Close Value: $65.44 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-13.98 XCD.TO Thu 2025-12-18 Close Value: $65.41 Volume: 2,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-15.59 XCD.TO Wed 2025-12-17 Close Value: $64.66 Volume: 2,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-52.60 XCD.TO Tue 2025-12-16 Close Value: $65.13 Volume: 3,900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-17.25
Performance Stats
Variables