Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XCD.TO $56.52 ($0.52) {%R-79} +TMX +Yahoo (1d5h3m old) D: 2026-07-06 $4.8371/shr 11 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $56.52 Volume: 5,411 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-78.60 Full_Symbol_EOD Tue 2026-06-23 Close Value: $56.00 Volume: 229 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $56.30 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-91.42 Full_Symbol_EOD Fri 2026-06-19 Close Value: $57.19 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-53.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $57.41 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-43.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $56.70 Volume: 1,100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-79.24 Full_Symbol_EOD Tue 2026-06-16 Close Value: $58.23 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-26.30 Full_Symbol_EOD Mon 2026-06-15 Close Value: $57.94 Volume: 1,400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-36.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $57.15 Volume: 1,100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-63.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $56.10 Volume: 0 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $56.39 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Tue 2026-06-09 Close Value: $56.35 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $56.80 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-76.31 Full_Symbol_EOD Fri 2026-06-05 Close Value: $56.38 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-90.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $57.66 Volume: 100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Wed 2026-06-03 Close Value: $57.16 Volume: 300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-63.76 Full_Symbol_EOD Tue 2026-06-02 Close Value: $57.60 Volume: 100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-48.43 Full_Symbol_EOD Mon 2026-06-01 Close Value: $57.93 Volume: 600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-36.93 Full_Symbol_EOD Fri 2026-05-29 Close Value: $58.99 Volume: 100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $58.84 Volume: 1,200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $58.50 Volume: 1,600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Tue 2026-05-26 Close Value: $57.99 Volume: 600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $58.16 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-05-22 Close Value: $57.53 Volume: 1,700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-34.72 Full_Symbol_EOD Thu 2026-05-21 Close Value: $57.67 Volume: 600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Wed 2026-05-20 Close Value: $57.50 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-05-19 Close Value: $56.33 Volume: 1,900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-05-15 Close Value: $56.68 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-91.95 Full_Symbol_EOD Thu 2026-05-14 Close Value: $57.75 Volume: 700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-30.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $57.68 Volume: 1,700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Tue 2026-05-12 Close Value: $57.06 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-70.11 Full_Symbol_EOD Mon 2026-05-11 Close Value: $57.31 Volume: 1,400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $57.96 Volume: 900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-41.08 Full_Symbol_EOD Thu 2026-05-07 Close Value: $57.77 Volume: 3,300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-48.96 Full_Symbol_EOD Wed 2026-05-06 Close Value: $58.21 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-44.88 Full_Symbol_EOD Tue 2026-05-05 Close Value: $56.94 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-86.80 Full_Symbol_EOD Mon 2026-05-04 Close Value: $57.31 Volume: 0 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-74.59 Full_Symbol_EOD Fri 2026-05-01 Close Value: $57.31 Volume: 1,600 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-69.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $56.54 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Wed 2026-04-29 Close Value: $56.66 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-89.26 Full_Symbol_EOD Tue 2026-04-28 Close Value: $56.80 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-72.51 Full_Symbol_EOD Mon 2026-04-27 Close Value: $57.27 Volume: 1,900 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-60.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $57.78 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Thu 2026-04-23 Close Value: $57.32 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Wed 2026-04-22 Close Value: $57.96 Volume: 1,200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Tue 2026-04-21 Close Value: $58.37 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Mon 2026-04-20 Close Value: $58.95 Volume: 1,300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $59.18 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-5.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $58.17 Volume: 1,300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-0.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $57.88 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $56.70 Volume: 0 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $56.31 Volume: 700 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-5.32 Full_Symbol_EOD Fri 2026-04-10 Close Value: $56.34 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Thu 2026-04-09 Close Value: $56.50 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $56.00 Volume: 800 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-13.76 Full_Symbol_EOD Tue 2026-04-07 Close Value: $53.99 Volume: 100 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-53.91 Full_Symbol_EOD Mon 2026-04-06 Close Value: $54.77 Volume: 500 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Thu 2026-04-02 Close Value: $54.04 Volume: 300 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Wed 2026-04-01 Close Value: $54.97 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $54.22 Volume: 1,000 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-62.06 Full_Symbol_EOD Mon 2026-03-30 Close Value: $52.93 Volume: 400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $52.96 Volume: 200 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $55.19 Volume: 0 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-62.05 Full_Symbol_EOD Wed 2026-03-25 Close Value: $55.19 Volume: 1,400 Type: ETF Name: iShares S&P Global Consumer Discretionary CAD Hedged Region: Canada Williams PR: %-62.05
Performance Stats
Variables