Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XAW-U.TO $37.64 ($-0.36) {%R-100} +TMX +Yahoo (1d14h41m old) D: 2026-07-06 $0.236/shr 117 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 XAW-U.TO Tue 2025-12-30 Close Value: $38.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (DIVIDEND $.236/shr, %0.6175@$38.22, %0.627@$37.64) Williams PR: %-7.94 XAW-U.TO Mon 2026-03-09 Close Value: $37.64 Volume: 1,737 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Fri 2026-03-06 Close Value: $38.00 Volume: 1,100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Thu 2026-03-05 Close Value: $38.88 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-74.47 XAW-U.TO Wed 2026-03-04 Close Value: $38.52 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Tue 2026-03-03 Close Value: $39.30 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-67.74 XAW-U.TO Mon 2026-03-02 Close Value: $39.00 Volume: 400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Fri 2026-02-27 Close Value: $39.69 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-28.92 XAW-U.TO Thu 2026-02-26 Close Value: $39.93 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2026-02-25 Close Value: $39.54 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-12.00 XAW-U.TO Tue 2026-02-24 Close Value: $39.21 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-56.52 XAW-U.TO Mon 2026-02-23 Close Value: $39.60 Volume: 900 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2026-02-20 Close Value: $39.23 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-50.77 XAW-U.TO Thu 2026-02-19 Close Value: $39.17 Volume: 900 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-60.00 XAW-U.TO Wed 2026-02-18 Close Value: $39.37 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-29.23 XAW-U.TO Tue 2026-02-17 Close Value: $39.25 Volume: 2,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-47.69 XAW-U.TO Fri 2026-02-13 Close Value: $39.10 Volume: 2,000 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-70.77 XAW-U.TO Thu 2026-02-12 Close Value: $39.16 Volume: 1,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-61.54 XAW-U.TO Wed 2026-02-11 Close Value: $39.53 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-3.85 XAW-U.TO Tue 2026-02-10 Close Value: $39.56 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Mon 2026-02-09 Close Value: $39.28 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.94 XAW-U.TO Fri 2026-02-06 Close Value: $39.16 Volume: 2,000 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-14.52 XAW-U.TO Thu 2026-02-05 Close Value: $38.91 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-34.68 XAW-U.TO Wed 2026-02-04 Close Value: $39.00 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.42 XAW-U.TO Tue 2026-02-03 Close Value: $39.17 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-13.71 XAW-U.TO Mon 2026-02-02 Close Value: $38.91 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-34.68 XAW-U.TO Fri 2026-01-30 Close Value: $38.91 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-34.68 XAW-U.TO Thu 2026-01-29 Close Value: $39.15 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-15.32 XAW-U.TO Wed 2026-01-28 Close Value: $39.34 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2026-01-27 Close Value: $39.02 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-6.12 XAW-U.TO Mon 2026-01-26 Close Value: $39.03 Volume: 400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.10 XAW-U.TO Fri 2026-01-23 Close Value: $38.78 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-16.05 XAW-U.TO Thu 2026-01-22 Close Value: $38.73 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.22 XAW-U.TO Wed 2026-01-21 Close Value: $38.33 Volume: 800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-71.60 XAW-U.TO Tue 2026-01-20 Close Value: $38.10 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Mon 2026-01-19 Close Value: $38.42 Volume: 400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-53.85 XAW-U.TO Fri 2026-01-16 Close Value: $38.91 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2026-01-15 Close Value: $38.64 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.27 XAW-U.TO Wed 2026-01-14 Close Value: $38.51 Volume: 3,800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-42.05 XAW-U.TO Tue 2026-01-13 Close Value: $38.85 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-3.41 XAW-U.TO Mon 2026-01-12 Close Value: $38.88 Volume: 700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2026-01-09 Close Value: $38.56 Volume: 800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2026-01-08 Close Value: $38.42 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2026-01-07 Close Value: $38.41 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2026-01-06 Close Value: $38.35 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-0.76 XAW-U.TO Mon 2026-01-05 Close Value: $38.35 Volume: 3,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-0.70 XAW-U.TO Fri 2026-01-02 Close Value: $38.10 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-26.98 XAW-U.TO Wed 2025-12-31 Close Value: $38.00 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-42.86 XAW-U.TO Tue 2025-12-30 Close Value: $38.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (DIVIDEND $.236/shr, %0.6175@$38.22, %0.627@$37.64) Williams PR: %-7.94 XAW-U.TO Mon 2025-12-29 Close Value: $38.19 Volume: 2,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-12.70 XAW-U.TO Wed 2025-12-24 Close Value: $38.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-12-23 Close Value: $38.04 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-18.37 XAW-U.TO Mon 2025-12-22 Close Value: $37.99 Volume: 2,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-28.57 XAW-U.TO Fri 2025-12-19 Close Value: $37.82 Volume: 7,100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-48.44 XAW-U.TO Thu 2025-12-18 Close Value: $37.70 Volume: 600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-67.19 XAW-U.TO Wed 2025-12-17 Close Value: $37.64 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-76.56 XAW-U.TO Tue 2025-12-16 Close Value: $37.76 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-57.81 XAW-U.TO Mon 2025-12-15 Close Value: $37.71 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-46.15 XAW-U.TO Fri 2025-12-12 Close Value: $37.81 Volume: 5,600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-20.92 XAW-U.TO Thu 2025-12-11 Close Value: $38.13 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-12-10 Close Value: $37.69 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-6.67 XAW-U.TO Tue 2025-12-09 Close Value: $37.68 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-7.27
Performance Stats
Variables