Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XAW-U.TO $41.21 ($-0.05) {%R-100} +TMX +Yahoo (1d7h27m old) D: 2026-12-19 $0.278/shr 142 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $41.56 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (XAW-U.TO DIV $.278/shr, %0.6689@$41.56, %0.6746@$41.21) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $41.21 Volume: 176 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $41.26 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-98.94 Full_Symbol_EOD Fri 2026-07-24 Close Value: $41.25 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $41.79 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $41.82 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Tue 2026-07-21 Close Value: $41.82 Volume: 4,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Mon 2026-07-20 Close Value: $41.44 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $41.46 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $41.72 Volume: 700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-81.16 Full_Symbol_EOD Wed 2026-07-15 Close Value: $42.08 Volume: 1,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.99 Full_Symbol_EOD Tue 2026-07-14 Close Value: $41.69 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Mon 2026-07-13 Close Value: $42.19 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-07-10 Close Value: $42.19 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $42.01 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Wed 2026-07-08 Close Value: $41.67 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-76.99 Full_Symbol_EOD Tue 2026-07-07 Close Value: $42.14 Volume: 700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-35.40 Full_Symbol_EOD Mon 2026-07-06 Close Value: $42.28 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $41.76 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-71.07 Full_Symbol_EOD Thu 2026-07-02 Close Value: $41.60 Volume: 6,000 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-84.30 Full_Symbol_EOD Tue 2026-06-30 Close Value: $41.69 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Mon 2026-06-29 Close Value: $41.69 Volume: 600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Fri 2026-06-26 Close Value: $41.41 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-76.10 Full_Symbol_EOD Thu 2026-06-25 Close Value: $41.56 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (XAW-U.TO DIV $.278/shr, %0.6689@$41.56, %0.6746@$41.21) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-24 Close Value: $41.66 Volume: 500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $41.64 Volume: 1,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Mon 2026-06-22 Close Value: $42.46 Volume: 600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-10.06 Full_Symbol_EOD Fri 2026-06-19 Close Value: $42.54 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.03 Full_Symbol_EOD Thu 2026-06-18 Close Value: $41.97 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-40.88 Full_Symbol_EOD Wed 2026-06-17 Close Value: $42.53 Volume: 1,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Tue 2026-06-16 Close Value: $42.59 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $42.62 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $41.75 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $41.26 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-85.26 Full_Symbol_EOD Wed 2026-06-10 Close Value: $41.03 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $41.44 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-90.55 Full_Symbol_EOD Mon 2026-06-08 Close Value: $41.45 Volume: 1,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-74.03 Full_Symbol_EOD Fri 2026-06-05 Close Value: $41.32 Volume: 1,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-80.38 Full_Symbol_EOD Thu 2026-06-04 Close Value: $42.57 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Wed 2026-06-03 Close Value: $42.46 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Tue 2026-06-02 Close Value: $42.59 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $42.48 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $42.39 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $42.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $42.22 Volume: 2,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-05-26 Close Value: $42.33 Volume: 4,200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $42.25 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $41.66 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-17.20 Full_Symbol_EOD Thu 2026-05-21 Close Value: $41.39 Volume: 800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-34.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $41.06 Volume: 12,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-55.41 Full_Symbol_EOD Tue 2026-05-19 Close Value: $41.01 Volume: 400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-46.70 Full_Symbol_EOD Fri 2026-05-15 Close Value: $41.93 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $41.90 Volume: 2,000 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $41.47 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-16.11 Full_Symbol_EOD Tue 2026-05-12 Close Value: $41.72 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Mon 2026-05-11 Close Value: $41.76 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $41.62 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $41.29 Volume: 3,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-0.70 Full_Symbol_EOD Wed 2026-05-06 Close Value: $40.86 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $40.85 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $40.36 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.96 Full_Symbol_EOD Fri 2026-05-01 Close Value: $40.62 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $39.96 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-29.70 Full_Symbol_EOD Wed 2026-04-29 Close Value: $40.12 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-20.00
Performance Stats
Variables