Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XAW-U.TO $38.10 ($-0.32) {%R-100} +TMX +Yahoo (1d13h52m old) D: 2026-07-06 $0.236/shr 166 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 XAW-U.TO Tue 2025-12-30 Close Value: $38.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (DIVIDEND $.236/shr, %0.6175@$38.22, %0.6194@$38.10) Williams PR: %-7.94 XAW-U.TO Tue 2026-01-20 Close Value: $38.10 Volume: 206 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Mon 2026-01-19 Close Value: $38.42 Volume: 353 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-53.85 XAW-U.TO Fri 2026-01-16 Close Value: $38.91 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2026-01-15 Close Value: $38.64 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.27 XAW-U.TO Wed 2026-01-14 Close Value: $38.51 Volume: 3,800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-42.05 XAW-U.TO Tue 2026-01-13 Close Value: $38.85 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-3.41 XAW-U.TO Mon 2026-01-12 Close Value: $38.88 Volume: 700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2026-01-09 Close Value: $38.56 Volume: 800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2026-01-08 Close Value: $38.42 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2026-01-07 Close Value: $38.41 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2026-01-06 Close Value: $38.35 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-0.76 XAW-U.TO Mon 2026-01-05 Close Value: $38.35 Volume: 3,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-0.70 XAW-U.TO Fri 2026-01-02 Close Value: $38.10 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-26.98 XAW-U.TO Wed 2025-12-31 Close Value: $38.00 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-42.86 XAW-U.TO Tue 2025-12-30 Close Value: $38.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada (DIVIDEND $.236/shr, %0.6175@$38.22, %0.6194@$38.10) Williams PR: %-7.94 XAW-U.TO Mon 2025-12-29 Close Value: $38.19 Volume: 2,700 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-12.70 XAW-U.TO Wed 2025-12-24 Close Value: $38.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-12-23 Close Value: $38.04 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-18.37 XAW-U.TO Mon 2025-12-22 Close Value: $37.99 Volume: 2,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-28.57 XAW-U.TO Fri 2025-12-19 Close Value: $37.82 Volume: 7,100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-48.44 XAW-U.TO Thu 2025-12-18 Close Value: $37.70 Volume: 600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-67.19 XAW-U.TO Wed 2025-12-17 Close Value: $37.64 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-76.56 XAW-U.TO Tue 2025-12-16 Close Value: $37.76 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-57.81 XAW-U.TO Mon 2025-12-15 Close Value: $37.71 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-46.15 XAW-U.TO Fri 2025-12-12 Close Value: $37.81 Volume: 5,600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-20.92 XAW-U.TO Thu 2025-12-11 Close Value: $38.13 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-12-10 Close Value: $37.69 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-6.67 XAW-U.TO Tue 2025-12-09 Close Value: $37.68 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-7.27 XAW-U.TO Mon 2025-12-08 Close Value: $37.80 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2025-12-05 Close Value: $37.72 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2025-12-04 Close Value: $37.71 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-12-03 Close Value: $37.68 Volume: 1,100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-12-02 Close Value: $37.49 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-20.71 XAW-U.TO Mon 2025-12-01 Close Value: $37.67 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-10.06 XAW-U.TO Fri 2025-11-28 Close Value: $37.52 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-18.93 XAW-U.TO Thu 2025-11-27 Close Value: $37.51 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-19.53 XAW-U.TO Wed 2025-11-26 Close Value: $37.22 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-36.69 XAW-U.TO Tue 2025-11-25 Close Value: $37.13 Volume: 500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-42.01 XAW-U.TO Mon 2025-11-24 Close Value: $36.60 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-73.37 XAW-U.TO Fri 2025-11-21 Close Value: $36.56 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-75.74 XAW-U.TO Thu 2025-11-20 Close Value: $36.60 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Wed 2025-11-19 Close Value: $36.60 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Tue 2025-11-18 Close Value: $36.83 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-91.96 XAW-U.TO Mon 2025-11-17 Close Value: $37.24 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-57.98 XAW-U.TO Fri 2025-11-14 Close Value: $37.27 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-55.46 XAW-U.TO Thu 2025-11-13 Close Value: $37.84 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-7.56 XAW-U.TO Wed 2025-11-12 Close Value: $37.77 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-13.45 XAW-U.TO Tue 2025-11-11 Close Value: $37.67 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-21.85 XAW-U.TO Mon 2025-11-10 Close Value: $37.67 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-21.85 XAW-U.TO Fri 2025-11-07 Close Value: $36.74 Volume: 3,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Thu 2025-11-06 Close Value: $37.00 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-98.94 XAW-U.TO Wed 2025-11-05 Close Value: $37.20 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-63.48 XAW-U.TO Tue 2025-11-04 Close Value: $37.68 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-21.74 XAW-U.TO Mon 2025-11-03 Close Value: $37.68 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-19.69 XAW-U.TO Fri 2025-10-31 Close Value: $37.67 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-16.88 XAW-U.TO Thu 2025-10-30 Close Value: $37.86 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.55 XAW-U.TO Wed 2025-10-29 Close Value: $37.93 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-10-28 Close Value: $37.89 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Mon 2025-10-27 Close Value: $37.53 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2025-10-24 Close Value: $37.27 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.75 XAW-U.TO Thu 2025-10-23 Close Value: $37.04 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-23.85 XAW-U.TO Wed 2025-10-22 Close Value: $36.99 Volume: 500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-28.44 XAW-U.TO Tue 2025-10-21 Close Value: $37.30 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables