Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
XAW-U.TO $36.21 ($-0.83) {%R-100} +TMX +Yahoo (2d21h53m old) D: 2025-12-19 $0.266/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 XAW-U.TO Fri 2025-10-10 Close Value: $36.21 Volume: 210 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Thu 2025-10-09 Close Value: $37.04 Volume: 400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-21.18 XAW-U.TO Wed 2025-10-08 Close Value: $37.09 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-15.29 XAW-U.TO Tue 2025-10-07 Close Value: $37.09 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-15.29 XAW-U.TO Mon 2025-10-06 Close Value: $37.22 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2025-10-03 Close Value: $37.08 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2025-10-02 Close Value: $37.04 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-10-01 Close Value: $36.85 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-7.69 XAW-U.TO Tue 2025-09-30 Close Value: $36.81 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-10.39 XAW-U.TO Mon 2025-09-29 Close Value: $36.57 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-37.65 XAW-U.TO Fri 2025-09-26 Close Value: $36.37 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-59.09 XAW-U.TO Thu 2025-09-25 Close Value: $36.58 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-35.23 XAW-U.TO Wed 2025-09-24 Close Value: $36.58 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-27.93 XAW-U.TO Tue 2025-09-23 Close Value: $36.89 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Mon 2025-09-22 Close Value: $36.69 Volume: 2,500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.27 XAW-U.TO Fri 2025-09-19 Close Value: $36.70 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-1.50 XAW-U.TO Thu 2025-09-18 Close Value: $36.72 Volume: 300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-09-17 Close Value: $36.67 Volume: 2,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-09-16 Close Value: $36.58 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.80 XAW-U.TO Mon 2025-09-15 Close Value: $36.56 Volume: 2,800 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-6.40 XAW-U.TO Fri 2025-09-12 Close Value: $36.42 Volume: 2,400 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.50 XAW-U.TO Thu 2025-09-11 Close Value: $36.12 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-09-10 Close Value: $36.04 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-09-09 Close Value: $36.02 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Mon 2025-09-08 Close Value: $36.01 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2025-09-05 Close Value: $35.78 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-17.02 XAW-U.TO Thu 2025-09-04 Close Value: $35.52 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-72.34 XAW-U.TO Wed 2025-09-03 Close Value: $35.40 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-97.87 XAW-U.TO Tue 2025-09-02 Close Value: $35.39 Volume: 500 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-100.00 XAW-U.TO Fri 2025-08-29 Close Value: $35.64 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-26.83 XAW-U.TO Thu 2025-08-28 Close Value: $35.84 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.44 XAW-U.TO Wed 2025-08-27 Close Value: $35.78 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-8.60 XAW-U.TO Tue 2025-08-26 Close Value: $35.67 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-19.39 XAW-U.TO Mon 2025-08-25 Close Value: $35.86 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2025-08-22 Close Value: $35.47 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-16.67 XAW-U.TO Thu 2025-08-21 Close Value: $35.44 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-19.79 XAW-U.TO Wed 2025-08-20 Close Value: $35.45 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-18.56 XAW-U.TO Tue 2025-08-19 Close Value: $35.63 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Mon 2025-08-18 Close Value: $35.61 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-2.06 XAW-U.TO Fri 2025-08-15 Close Value: $35.63 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2025-08-14 Close Value: $35.61 Volume: 200 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-08-13 Close Value: $35.49 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-08-12 Close Value: $35.04 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-33.33 XAW-U.TO Mon 2025-08-11 Close Value: $35.15 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-14.04 XAW-U.TO Fri 2025-08-08 Close Value: $34.93 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-52.63 XAW-U.TO Thu 2025-08-07 Close Value: $34.88 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-61.40 XAW-U.TO Wed 2025-08-06 Close Value: $34.67 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-98.25 XAW-U.TO Tue 2025-08-05 Close Value: $34.72 Volume: 1,300 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-79.69 XAW-U.TO Fri 2025-08-01 Close Value: $34.66 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-71.25 XAW-U.TO Thu 2025-07-31 Close Value: $34.84 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-48.75 XAW-U.TO Wed 2025-07-30 Close Value: $34.75 Volume: 600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-60.00 XAW-U.TO Tue 2025-07-29 Close Value: $35.06 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-21.25 XAW-U.TO Mon 2025-07-28 Close Value: $35.23 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Fri 2025-07-25 Close Value: $35.19 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-4.49 XAW-U.TO Thu 2025-07-24 Close Value: $35.23 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Wed 2025-07-23 Close Value: $34.85 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Tue 2025-07-22 Close Value: $34.69 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-5.41 XAW-U.TO Mon 2025-07-21 Close Value: $34.66 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-13.51 XAW-U.TO Fri 2025-07-18 Close Value: $34.71 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %0.00 XAW-U.TO Thu 2025-07-17 Close Value: $34.59 Volume: 100 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.45 XAW-U.TO Wed 2025-07-16 Close Value: $34.43 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-40.30 XAW-U.TO Tue 2025-07-15 Close Value: $34.50 Volume: 600 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-25.97 XAW-U.TO Mon 2025-07-14 Close Value: $34.53 Volume: 0 Type: ETF Name: iShares Core MSCI All Country World ex Canada Index ETF Region: Canada Williams PR: %-22.08
Performance Stats
Variables