Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WRG.TO $3.16 ($-0.04) {%R-100} +TMX +Yahoo (2d7h17m old) D: 2016-03-29 $8.25/shr -3796 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-08-18 Close Value: $3.16 Volume: 102 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Fri 2026-08-14 Close Value: $3.20 Volume: 1,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-08-13 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-08-12 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-08-11 Close Value: $3.20 Volume: 1,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Mon 2026-08-10 Close Value: $3.34 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-08-07 Close Value: $3.45 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-08-06 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-08-05 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-08-04 Close Value: $3.20 Volume: 1,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-07-31 Close Value: $3.40 Volume: 3,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-07-30 Close Value: $3.22 Volume: 1,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $3.23 Volume: 1,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $3.35 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $3.45 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Thu 2026-07-23 Close Value: $3.45 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Wed 2026-07-22 Close Value: $3.45 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $3.42 Volume: 2,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-07-20 Close Value: $3.47 Volume: 3,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-07-17 Close Value: $3.35 Volume: 19,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-07-16 Close Value: $3.39 Volume: 2,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-07-15 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $3.30 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-07-13 Close Value: $3.38 Volume: 5,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-10 Close Value: $3.33 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-07-09 Close Value: $3.33 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-07-08 Close Value: $3.40 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-07-07 Close Value: $3.40 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-07-06 Close Value: $3.40 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $3.30 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-07-02 Close Value: $3.26 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.31 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.33 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.33 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.33 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.33 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.33 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.33 Volume: 7,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.40 Volume: 3,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.17 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-58.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.23 Volume: 2,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-49.21 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.20 Volume: 4,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $3.30 Volume: 900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $3.27 Volume: 2,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-42.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $3.45 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Fri 2026-06-05 Close Value: $3.45 Volume: 3,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Thu 2026-06-04 Close Value: $3.33 Volume: 23,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $3.42 Volume: 13,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.00 Volume: 7,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.04 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.03 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $2.99 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $2.90 Volume: 3,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $2.96 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.98 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.98 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.98 Volume: 2,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.52
Performance Stats
Variables