Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WRG.TO $2.99 ($0.09) {%R-55} +TMX +Yahoo (1d1h29m old) D: 2016-03-29 $8.25/shr -3712 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $2.99 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $2.90 Volume: 3,459 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $2.96 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.98 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.98 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.98 Volume: 2,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.00 Volume: 7,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-3.55 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.10 Volume: 4,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.01 Volume: 2,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.01 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.01 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.01 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.01 Volume: 3,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.98 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.10 Volume: 2,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.09 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.11 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.11 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.94 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.69 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.15 Volume: 6,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.11 Volume: 5,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.12 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.14 Volume: 800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.00 Volume: 3,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.85 Volume: 4,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.01 Volume: 2,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.04 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.04 Volume: 800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.09 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.96 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2.96 Volume: 4,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.10 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.79 Volume: 2,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2.79 Volume: 8,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.90 Volume: 3,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.00 Volume: 2,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.11 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.11 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.20 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.20 Volume: 700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.12 Volume: 3,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.05 Volume: 6,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-53.39 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.11 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.31 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.19 Volume: 6,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-41.53 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.11 Volume: 800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-48.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.13 Volume: 1,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-46.61 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.14 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.13 Volume: 5,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-46.61 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.11 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-44.53 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.02 Volume: 3,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Mon 2026-03-16 Close Value: $2.71 Volume: 10,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.78 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.12 Volume: 8,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.15 Volume: 3,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-41.41 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.29 Volume: 5,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.47 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.28 Volume: 10,839 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.37 Volume: 22,591 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.26 Volume: 6,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2.92 Volume: 4,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2.55 Volume: 7,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2.51 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.54 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $2.52 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2.47 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.40 Volume: 2,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00
Performance Stats
Variables