Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WRG.TO $2.73 ($0.00) {%R-50} +TMX +Yahoo (3d10h55m old) D: 2016-03-29 $8.25/shr -2959 days.
Apr 2024 Mar 2024 Feb 2024 WRG.TO Thu 2024-05-02 Close Value: $2.73 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Wed 2024-05-01 Close Value: $2.73 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Tue 2024-04-30 Close Value: $2.73 Volume: 18,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Mon 2024-04-29 Close Value: $2.77 Volume: 32,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-21.43 WRG.TO Fri 2024-04-26 Close Value: $2.68 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2024-04-25 Close Value: $2.68 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2024-04-24 Close Value: $2.77 Volume: 9,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.00 WRG.TO Tue 2024-04-23 Close Value: $2.75 Volume: 2,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2024-04-22 Close Value: $2.80 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2024-04-19 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Thu 2024-04-18 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2024-04-17 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Tue 2024-04-16 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2024-04-15 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2024-04-12 Close Value: $2.80 Volume: 700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Thu 2024-04-11 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Wed 2024-04-10 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Tue 2024-04-09 Close Value: $2.80 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Mon 2024-04-08 Close Value: $2.80 Volume: 8,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Fri 2024-04-05 Close Value: $2.78 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-46.15 WRG.TO Thu 2024-04-04 Close Value: $2.78 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-46.15 WRG.TO Wed 2024-04-03 Close Value: $2.75 Volume: 5,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-69.23 WRG.TO Tue 2024-04-02 Close Value: $2.75 Volume: 24,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-69.23 WRG.TO Mon 2024-04-01 Close Value: $2.75 Volume: 1,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Thu 2024-03-28 Close Value: $2.75 Volume: 1,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.63 WRG.TO Wed 2024-03-27 Close Value: $2.71 Volume: 2,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-73.68 WRG.TO Tue 2024-03-26 Close Value: $2.84 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-5.26 WRG.TO Mon 2024-03-25 Close Value: $2.84 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-5.26 WRG.TO Fri 2024-03-22 Close Value: $2.84 Volume: 1,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.00 WRG.TO Thu 2024-03-21 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-40.00 WRG.TO Wed 2024-03-20 Close Value: $2.75 Volume: 26,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.64 WRG.TO Tue 2024-03-19 Close Value: $2.75 Volume: 1,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.64 WRG.TO Mon 2024-03-18 Close Value: $2.75 Volume: 5,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.64 WRG.TO Fri 2024-03-15 Close Value: $2.75 Volume: 1,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.64 WRG.TO Thu 2024-03-14 Close Value: $2.75 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-25.64 WRG.TO Wed 2024-03-13 Close Value: $2.68 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-43.59 WRG.TO Tue 2024-03-12 Close Value: $2.85 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2024-03-11 Close Value: $2.85 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2024-03-08 Close Value: $2.85 Volume: 600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Thu 2024-03-07 Close Value: $2.73 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2024-03-06 Close Value: $2.73 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Tue 2024-03-05 Close Value: $2.64 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-4.55 WRG.TO Mon 2024-03-04 Close Value: $2.60 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.73 WRG.TO Fri 2024-03-01 Close Value: $2.60 Volume: 695,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.73 WRG.TO Thu 2024-02-29 Close Value: $2.60 Volume: 3,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.73 WRG.TO Wed 2024-02-28 Close Value: $2.60 Volume: 1,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-22.73 WRG.TO Tue 2024-02-27 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2024-02-26 Close Value: $2.65 Volume: 2,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2024-02-23 Close Value: $2.55 Volume: 5,700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-45.45 WRG.TO Thu 2024-02-22 Close Value: $2.57 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-36.36 WRG.TO Wed 2024-02-21 Close Value: $2.57 Volume: 1,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-41.67 WRG.TO Tue 2024-02-20 Close Value: $2.55 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-50.00 WRG.TO Fri 2024-02-16 Close Value: $2.65 Volume: 3,200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-21.43 WRG.TO Thu 2024-02-15 Close Value: $2.46 Volume: 1,100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2024-02-14 Close Value: $2.55 Volume: 1,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2024-02-13 Close Value: $2.55 Volume: 3,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2024-02-12 Close Value: $2.55 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2024-02-09 Close Value: $2.55 Volume: 3,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2024-02-08 Close Value: $2.56 Volume: 12,600 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2024-02-07 Close Value: $2.61 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2024-02-06 Close Value: $2.61 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-51.72 WRG.TO Mon 2024-02-05 Close Value: $2.61 Volume: 2,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-51.72
Performance Stats
Variables