Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WRG.TO $2.05 ($0.00) {%R-100} +TMX +Yahoo (1d8h37m old) D: 2016-03-29 $8.25/shr -3537 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 WRG.TO Wed 2025-12-03 Close Value: $2.05 Volume: 3,318 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-12-02 Close Value: $2.05 Volume: 15,905 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-12-01 Close Value: $2.06 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-92.31 WRG.TO Fri 2025-11-28 Close Value: $2.05 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2025-11-27 Close Value: $2.05 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2025-11-26 Close Value: $2.05 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-11-25 Close Value: $2.07 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Mon 2025-11-24 Close Value: $2.07 Volume: 900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Fri 2025-11-21 Close Value: $2.07 Volume: 1,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Thu 2025-11-20 Close Value: $2.07 Volume: 800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Wed 2025-11-19 Close Value: $2.07 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-91.67 WRG.TO Tue 2025-11-18 Close Value: $2.08 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-83.33 WRG.TO Mon 2025-11-17 Close Value: $2.08 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-83.33 WRG.TO Fri 2025-11-14 Close Value: $2.09 Volume: 700 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.00 WRG.TO Thu 2025-11-13 Close Value: $2.18 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Wed 2025-11-12 Close Value: $2.18 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Tue 2025-11-11 Close Value: $2.12 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-42.86 WRG.TO Mon 2025-11-10 Close Value: $2.12 Volume: 1,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-40.00 WRG.TO Fri 2025-11-07 Close Value: $2.06 Volume: 200 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-80.00 WRG.TO Thu 2025-11-06 Close Value: $2.17 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Wed 2025-11-05 Close Value: $2.17 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Tue 2025-11-04 Close Value: $2.17 Volume: 1,300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Mon 2025-11-03 Close Value: $2.17 Volume: 900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Fri 2025-10-31 Close Value: $2.17 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Thu 2025-10-30 Close Value: $2.17 Volume: 5,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-6.67 WRG.TO Wed 2025-10-29 Close Value: $2.13 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-33.33 WRG.TO Tue 2025-10-28 Close Value: $2.13 Volume: 1,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-33.33 WRG.TO Mon 2025-10-27 Close Value: $2.12 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Fri 2025-10-24 Close Value: $2.12 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Thu 2025-10-23 Close Value: $2.12 Volume: 2,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-30.77 WRG.TO Wed 2025-10-22 Close Value: $2.03 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-10-21 Close Value: $2.03 Volume: 12,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-10-20 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-76.92 WRG.TO Fri 2025-10-17 Close Value: $2.06 Volume: 3,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-76.92 WRG.TO Thu 2025-10-16 Close Value: $2.07 Volume: 900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-69.23 WRG.TO Wed 2025-10-15 Close Value: $2.08 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-61.54 WRG.TO Tue 2025-10-14 Close Value: $2.08 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-81.48 WRG.TO Fri 2025-10-10 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2025-10-09 Close Value: $2.03 Volume: 1,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2025-10-08 Close Value: $2.04 Volume: 1,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-96.30 WRG.TO Tue 2025-10-07 Close Value: $2.03 Volume: 5,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-10-06 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.89 WRG.TO Fri 2025-10-03 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.89 WRG.TO Thu 2025-10-02 Close Value: $2.06 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.89 WRG.TO Wed 2025-10-01 Close Value: $2.06 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.89 WRG.TO Tue 2025-09-30 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-09-29 Close Value: $2.03 Volume: 2,000 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2025-09-26 Close Value: $2.15 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-55.56 WRG.TO Thu 2025-09-25 Close Value: $2.15 Volume: 2,400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-55.56 WRG.TO Wed 2025-09-24 Close Value: $2.28 Volume: 4,800 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Tue 2025-09-23 Close Value: $2.28 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Mon 2025-09-22 Close Value: $2.28 Volume: 2,900 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %0.00 WRG.TO Fri 2025-09-19 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Thu 2025-09-18 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Wed 2025-09-17 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Tue 2025-09-16 Close Value: $2.03 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Mon 2025-09-15 Close Value: $2.03 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-100.00 WRG.TO Fri 2025-09-12 Close Value: $2.04 Volume: 400 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-62.50 WRG.TO Thu 2025-09-11 Close Value: $2.03 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.00 WRG.TO Wed 2025-09-10 Close Value: $2.03 Volume: 300 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-75.00 WRG.TO Tue 2025-09-09 Close Value: $2.03 Volume: 100 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-87.50 WRG.TO Mon 2025-09-08 Close Value: $2.03 Volume: 500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.24 WRG.TO Fri 2025-09-05 Close Value: $2.03 Volume: 1,500 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-88.24 WRG.TO Thu 2025-09-04 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94 WRG.TO Wed 2025-09-03 Close Value: $2.09 Volume: 0 Type: Common Stock Name: Western Energy Services Corp. Region: Canada Williams PR: %-52.94
Performance Stats
Variables