Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PE.TO $22.31 ($-0.13) {%R-100} +TMX +Yahoo (1d7h45m old) D: 2026-09-17 $0.2969/shr 21 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.87 Volume: 3,718 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada (WN-PE.TO DIV $.2969/shr, %1.3576@$21.87, %1.3308@$22.31) Williams PR: %-84.44 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.31 Volume: 1,900 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.44 Volume: 1,500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.50 Volume: 500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.68 Volume: 5,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.68 Volume: 1,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.68 Volume: 1,449 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.60 Volume: 5,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.69 Volume: 1,380 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.71 Volume: 1,670 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.75 Volume: 2,400 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.55 Volume: 200 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.60 Volume: 300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.70 Volume: 2,500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.56 Volume: 900 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.34 Volume: 300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.70 Volume: 5,243 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.54 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.54 Volume: 3,260 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.71 Volume: 12,732 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-52.05 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.43 Volume: 500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-52.05 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.50 Volume: 2,600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-42.47 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.50 Volume: 42,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.77 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.77 Volume: 12,443 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.50 Volume: 1,233 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.50 Volume: 1,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.40 Volume: 1,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-37.23 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.55 Volume: 939 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.50 Volume: 1,415 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.35 Volume: 620 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.24 Volume: 708 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.09 Volume: 728 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.28 Volume: 921 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.05 Volume: 1,208 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.07 Volume: 1,449 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.19 Volume: 1,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.81 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.81 Volume: 3,411 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.00 Volume: 2,400 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.95 Volume: 3,703 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.90 Volume: 2,350 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.97 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.97 Volume: 100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.87 Volume: 3,718 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada (WN-PE.TO DIV $.2969/shr, %1.3576@$21.87, %1.3308@$22.31) Williams PR: %-84.44 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.00 Volume: 1,400 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.00 Volume: 42,942 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.15 Volume: 2,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.19 Volume: 600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.00 Volume: 100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.03 Volume: 4,500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.08 Volume: 1,600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.14 Volume: 2,500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.10 Volume: 200 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.06 Volume: 5,915 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.10 Volume: 1,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.05 Volume: 2,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-16.39
Performance Stats
Variables