Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PE.TO $21.91 ($-0.07) {%R-100} +TMX +Yahoo (2d54m old) D: 2026-03-16 $0.2969/shr 22 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 WN-PE.TO Mon 2025-12-15 Close Value: $22.15 Volume: 6,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada (DIVIDEND $.2969/shr, %1.3404@$22.15, %1.3551@$21.91) Williams PR: %-93.59 WN-PE.TO Fri 2026-02-20 Close Value: $21.91 Volume: 1,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 WN-PE.TO Thu 2026-02-19 Close Value: $21.98 Volume: 59,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-84.21 WN-PE.TO Wed 2026-02-18 Close Value: $21.96 Volume: 2,800 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-82.61 WN-PE.TO Tue 2026-02-17 Close Value: $22.04 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-65.71 WN-PE.TO Fri 2026-02-13 Close Value: $22.04 Volume: 600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-39.66 WN-PE.TO Thu 2026-02-12 Close Value: $22.09 Volume: 1,075 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-31.03 WN-PE.TO Wed 2026-02-11 Close Value: $22.00 Volume: 800 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-46.55 WN-PE.TO Tue 2026-02-10 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-46.77 WN-PE.TO Mon 2026-02-09 Close Value: $21.98 Volume: 2,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-46.77 WN-PE.TO Fri 2026-02-06 Close Value: $21.95 Volume: 2,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-51.61 WN-PE.TO Thu 2026-02-05 Close Value: $22.14 Volume: 800 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-20.97 WN-PE.TO Wed 2026-02-04 Close Value: $22.00 Volume: 1,000 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-43.55 WN-PE.TO Tue 2026-02-03 Close Value: $22.10 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-27.42 WN-PE.TO Mon 2026-02-02 Close Value: $22.10 Volume: 5,746 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-27.42 WN-PE.TO Fri 2026-01-30 Close Value: $22.15 Volume: 2,468 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-23.08 WN-PE.TO Thu 2026-01-29 Close Value: $21.92 Volume: 6,250 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-58.46 WN-PE.TO Wed 2026-01-28 Close Value: $22.00 Volume: 500 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-46.97 WN-PE.TO Tue 2026-01-27 Close Value: $21.92 Volume: 943 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-67.86 WN-PE.TO Mon 2026-01-26 Close Value: $22.05 Volume: 800 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-52.38 WN-PE.TO Fri 2026-01-23 Close Value: $22.05 Volume: 1,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-52.38 WN-PE.TO Thu 2026-01-22 Close Value: $21.90 Volume: 3,600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-70.24 WN-PE.TO Wed 2026-01-21 Close Value: $21.85 Volume: 2,797 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 WN-PE.TO Tue 2026-01-20 Close Value: $21.90 Volume: 7,898 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 WN-PE.TO Mon 2026-01-19 Close Value: $22.04 Volume: 2,465 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-76.27 WN-PE.TO Fri 2026-01-16 Close Value: $21.90 Volume: 3,938 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 WN-PE.TO Thu 2026-01-15 Close Value: $22.14 Volume: 10,600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-89.74 WN-PE.TO Wed 2026-01-14 Close Value: $22.24 Volume: 800 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-80.65 WN-PE.TO Tue 2026-01-13 Close Value: $22.23 Volume: 6,050 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-83.87 WN-PE.TO Mon 2026-01-12 Close Value: $22.23 Volume: 9,335 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-84.38 WN-PE.TO Fri 2026-01-09 Close Value: $22.31 Volume: 1,975 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-47.50 WN-PE.TO Thu 2026-01-08 Close Value: $22.38 Volume: 2,900 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-30.00 WN-PE.TO Wed 2026-01-07 Close Value: $22.49 Volume: 200 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-2.50 WN-PE.TO Tue 2026-01-06 Close Value: $22.36 Volume: 3,206 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-35.00 WN-PE.TO Mon 2026-01-05 Close Value: $22.40 Volume: 721 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-25.00 WN-PE.TO Fri 2026-01-02 Close Value: $22.32 Volume: 100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-45.00 WN-PE.TO Wed 2025-12-31 Close Value: $22.36 Volume: 3,720 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-35.00 WN-PE.TO Tue 2025-12-30 Close Value: $22.35 Volume: 3,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-37.50 WN-PE.TO Mon 2025-12-29 Close Value: $22.49 Volume: 510 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-2.50 WN-PE.TO Wed 2025-12-24 Close Value: $22.50 Volume: 400 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-48.72 WN-PE.TO Tue 2025-12-23 Close Value: $22.10 Volume: 2,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-100.00 WN-PE.TO Mon 2025-12-22 Close Value: $22.40 Volume: 1,300 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-61.54 WN-PE.TO Fri 2025-12-19 Close Value: $22.14 Volume: 400 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-94.87 WN-PE.TO Thu 2025-12-18 Close Value: $22.24 Volume: 600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-82.05 WN-PE.TO Wed 2025-12-17 Close Value: $22.24 Volume: 4,550 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-82.05 WN-PE.TO Tue 2025-12-16 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-93.59 WN-PE.TO Mon 2025-12-15 Close Value: $22.15 Volume: 6,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada (DIVIDEND $.2969/shr, %1.3404@$22.15, %1.3551@$21.91) Williams PR: %-93.59 WN-PE.TO Fri 2025-12-12 Close Value: $22.40 Volume: 1,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-61.54 WN-PE.TO Thu 2025-12-11 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-48.72 WN-PE.TO Wed 2025-12-10 Close Value: $22.50 Volume: 3,800 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-45.78 WN-PE.TO Tue 2025-12-09 Close Value: $22.38 Volume: 1,600 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-57.47 WN-PE.TO Mon 2025-12-08 Close Value: $22.20 Volume: 1,100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-78.16 WN-PE.TO Fri 2025-12-05 Close Value: $22.34 Volume: 3,234 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-52.17 WN-PE.TO Thu 2025-12-04 Close Value: $22.45 Volume: 3,010 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-36.23 WN-PE.TO Wed 2025-12-03 Close Value: $22.50 Volume: 7,200 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-37.18 WN-PE.TO Tue 2025-12-02 Close Value: $22.49 Volume: 100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-47.25 WN-PE.TO Mon 2025-12-01 Close Value: $22.50 Volume: 2,609 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-46.15 WN-PE.TO Fri 2025-11-28 Close Value: $22.49 Volume: 1,718 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-51.52 WN-PE.TO Thu 2025-11-27 Close Value: $22.20 Volume: 1,025 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-80.81 WN-PE.TO Wed 2025-11-26 Close Value: $22.47 Volume: 100 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-53.54 WN-PE.TO Tue 2025-11-25 Close Value: $22.33 Volume: 700 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-67.68 WN-PE.TO Mon 2025-11-24 Close Value: $22.59 Volume: 2,310 Type: Preferred Stock Name: George Weston 4.75 Ser V Prf Region: Canada Williams PR: %-41.41
Performance Stats
Variables