Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PC.TO $23.03 ($-0.07) {%R-100} +TMX +Yahoo (1d19h52m old) D: 2026-03-16 $0.325/shr -9 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 WN-PC.TO Tue 2026-03-24 Close Value: $23.03 Volume: 3,283 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Mon 2026-03-23 Close Value: $23.10 Volume: 1,912 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-93.75 WN-PC.TO Fri 2026-03-20 Close Value: $23.14 Volume: 2,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-87.50 WN-PC.TO Thu 2026-03-19 Close Value: $23.12 Volume: 4,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Wed 2026-03-18 Close Value: $23.26 Volume: 3,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-84.62 WN-PC.TO Tue 2026-03-17 Close Value: $23.30 Volume: 3,386 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-76.92 WN-PC.TO Mon 2026-03-16 Close Value: $23.23 Volume: 500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-90.38 WN-PC.TO Fri 2026-03-13 Close Value: $23.22 Volume: 2,450 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-92.31 WN-PC.TO Thu 2026-03-12 Close Value: $23.51 Volume: 700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.00 WN-PC.TO Wed 2026-03-11 Close Value: $23.52 Volume: 1,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-47.37 WN-PC.TO Tue 2026-03-10 Close Value: $23.51 Volume: 2,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.00 WN-PC.TO Mon 2026-03-09 Close Value: $23.40 Volume: 6,070 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-78.95 WN-PC.TO Fri 2026-03-06 Close Value: $23.45 Volume: 6,727 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-59.38 WN-PC.TO Thu 2026-03-05 Close Value: $23.46 Volume: 1,700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-75.00 WN-PC.TO Wed 2026-03-04 Close Value: $23.45 Volume: 3,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-79.17 WN-PC.TO Tue 2026-03-03 Close Value: $23.41 Volume: 400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-85.19 WN-PC.TO Mon 2026-03-02 Close Value: $23.50 Volume: 1,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-51.85 WN-PC.TO Fri 2026-02-27 Close Value: $23.53 Volume: 600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-33.33 WN-PC.TO Thu 2026-02-26 Close Value: $23.41 Volume: 1,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-69.70 WN-PC.TO Wed 2026-02-25 Close Value: $23.46 Volume: 3,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-54.55 WN-PC.TO Tue 2026-02-24 Close Value: $23.48 Volume: 1,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-48.48 WN-PC.TO Mon 2026-02-23 Close Value: $23.41 Volume: 1,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-69.70 WN-PC.TO Fri 2026-02-20 Close Value: $23.50 Volume: 1,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-42.42 WN-PC.TO Thu 2026-02-19 Close Value: $23.48 Volume: 2,470 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-48.48 WN-PC.TO Wed 2026-02-18 Close Value: $23.52 Volume: 3,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-36.36 WN-PC.TO Tue 2026-02-17 Close Value: $23.47 Volume: 4,535 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.00 WN-PC.TO Fri 2026-02-13 Close Value: $23.49 Volume: 600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-36.67 WN-PC.TO Thu 2026-02-12 Close Value: $23.49 Volume: 4,850 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-36.67 WN-PC.TO Wed 2026-02-11 Close Value: $23.41 Volume: 3,830 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-63.33 WN-PC.TO Tue 2026-02-10 Close Value: $23.43 Volume: 3,740 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-56.67 WN-PC.TO Mon 2026-02-09 Close Value: $23.38 Volume: 3,340 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-73.33 WN-PC.TO Fri 2026-02-06 Close Value: $23.40 Volume: 710 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-66.67 WN-PC.TO Thu 2026-02-05 Close Value: $23.44 Volume: 4,210 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-53.33 WN-PC.TO Wed 2026-02-04 Close Value: $23.51 Volume: 4,700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-43.24 WN-PC.TO Tue 2026-02-03 Close Value: $23.46 Volume: 4,510 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-68.00 WN-PC.TO Mon 2026-02-02 Close Value: $23.55 Volume: 7,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.00 WN-PC.TO Fri 2026-01-30 Close Value: $23.57 Volume: 1,775 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-46.00 WN-PC.TO Thu 2026-01-29 Close Value: $23.45 Volume: 1,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-70.00 WN-PC.TO Wed 2026-01-28 Close Value: $23.35 Volume: 1,821 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-97.83 WN-PC.TO Tue 2026-01-27 Close Value: $23.40 Volume: 6,889 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-97.56 WN-PC.TO Mon 2026-01-26 Close Value: $23.57 Volume: 3,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-56.10 WN-PC.TO Fri 2026-01-23 Close Value: $23.51 Volume: 2,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-70.73 WN-PC.TO Thu 2026-01-22 Close Value: $23.51 Volume: 1,501 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-70.73 WN-PC.TO Wed 2026-01-21 Close Value: $23.44 Volume: 3,867 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-87.80 WN-PC.TO Tue 2026-01-20 Close Value: $23.39 Volume: 5,830 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Mon 2026-01-19 Close Value: $23.51 Volume: 2,520 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Fri 2026-01-16 Close Value: $23.54 Volume: 9,646 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-89.66 WN-PC.TO Thu 2026-01-15 Close Value: $23.70 Volume: 5,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-37.04 WN-PC.TO Wed 2026-01-14 Close Value: $23.80 Volume: 800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %0.00 WN-PC.TO Tue 2026-01-13 Close Value: $23.73 Volume: 3,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-23.08 WN-PC.TO Mon 2026-01-12 Close Value: $23.72 Volume: 4,717 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-26.92 WN-PC.TO Fri 2026-01-09 Close Value: $23.65 Volume: 4,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-34.15 WN-PC.TO Thu 2026-01-08 Close Value: $23.67 Volume: 4,247 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-29.27 WN-PC.TO Wed 2026-01-07 Close Value: $23.71 Volume: 1,185 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-19.51 WN-PC.TO Tue 2026-01-06 Close Value: $23.70 Volume: 1,435 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-20.00 WN-PC.TO Mon 2026-01-05 Close Value: $23.66 Volume: 910 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.00 WN-PC.TO Fri 2026-01-02 Close Value: $23.63 Volume: 100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-37.50 WN-PC.TO Wed 2025-12-31 Close Value: $23.68 Volume: 3,179 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-38.78 WN-PC.TO Tue 2025-12-30 Close Value: $23.62 Volume: 700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-51.02 WN-PC.TO Mon 2025-12-29 Close Value: $23.72 Volume: 693 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.61 WN-PC.TO Wed 2025-12-24 Close Value: $23.72 Volume: 300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.61 WN-PC.TO Tue 2025-12-23 Close Value: $23.67 Volume: 500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-48.21
Performance Stats
Variables