Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PC.TO $23.39 ($-0.12) {%R-100} +TMX +Yahoo (1d13h50m old) D: 2026-03-16 $0.325/shr 54 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 WN-PC.TO Mon 2025-12-15 Close Value: $23.59 Volume: 823 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada (DIVIDEND $.325/shr, %1.3777@$23.59, %1.3895@$23.39) Williams PR: %-83.33 WN-PC.TO Tue 2026-01-20 Close Value: $23.39 Volume: 5,830 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Mon 2026-01-19 Close Value: $23.51 Volume: 2,520 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Fri 2026-01-16 Close Value: $23.54 Volume: 9,646 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-89.66 WN-PC.TO Thu 2026-01-15 Close Value: $23.70 Volume: 5,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-37.04 WN-PC.TO Wed 2026-01-14 Close Value: $23.80 Volume: 800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %0.00 WN-PC.TO Tue 2026-01-13 Close Value: $23.73 Volume: 3,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-23.08 WN-PC.TO Mon 2026-01-12 Close Value: $23.72 Volume: 4,717 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-26.92 WN-PC.TO Fri 2026-01-09 Close Value: $23.65 Volume: 4,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-34.15 WN-PC.TO Thu 2026-01-08 Close Value: $23.67 Volume: 4,247 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-29.27 WN-PC.TO Wed 2026-01-07 Close Value: $23.71 Volume: 1,185 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-19.51 WN-PC.TO Tue 2026-01-06 Close Value: $23.70 Volume: 1,435 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-20.00 WN-PC.TO Mon 2026-01-05 Close Value: $23.66 Volume: 910 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.00 WN-PC.TO Fri 2026-01-02 Close Value: $23.63 Volume: 100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-37.50 WN-PC.TO Wed 2025-12-31 Close Value: $23.68 Volume: 3,179 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-38.78 WN-PC.TO Tue 2025-12-30 Close Value: $23.62 Volume: 700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-51.02 WN-PC.TO Mon 2025-12-29 Close Value: $23.72 Volume: 693 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.61 WN-PC.TO Wed 2025-12-24 Close Value: $23.72 Volume: 300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.61 WN-PC.TO Tue 2025-12-23 Close Value: $23.67 Volume: 500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-48.21 WN-PC.TO Mon 2025-12-22 Close Value: $23.73 Volume: 3,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-37.50 WN-PC.TO Fri 2025-12-19 Close Value: $23.65 Volume: 800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-52.73 WN-PC.TO Thu 2025-12-18 Close Value: $23.53 Volume: 1,094 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-74.55 WN-PC.TO Wed 2025-12-17 Close Value: $23.56 Volume: 11,811 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-69.09 WN-PC.TO Tue 2025-12-16 Close Value: $23.65 Volume: 2,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-64.00 WN-PC.TO Mon 2025-12-15 Close Value: $23.59 Volume: 823 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada (DIVIDEND $.325/shr, %1.3777@$23.59, %1.3895@$23.39) Williams PR: %-83.33 WN-PC.TO Fri 2025-12-12 Close Value: $23.87 Volume: 2,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-25.53 WN-PC.TO Thu 2025-12-11 Close Value: $23.70 Volume: 3,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-61.70 WN-PC.TO Wed 2025-12-10 Close Value: $23.69 Volume: 4,855 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-54.55 WN-PC.TO Tue 2025-12-09 Close Value: $23.82 Volume: 3,750 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-30.91 WN-PC.TO Mon 2025-12-08 Close Value: $23.58 Volume: 3,642 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-74.55 WN-PC.TO Fri 2025-12-05 Close Value: $23.65 Volume: 5,800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-65.57 WN-PC.TO Thu 2025-12-04 Close Value: $23.85 Volume: 700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-32.79 WN-PC.TO Wed 2025-12-03 Close Value: $23.90 Volume: 900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-24.59 WN-PC.TO Tue 2025-12-02 Close Value: $23.78 Volume: 460 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-44.26 WN-PC.TO Mon 2025-12-01 Close Value: $23.87 Volume: 9,507 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-29.51 WN-PC.TO Fri 2025-11-28 Close Value: $23.89 Volume: 3,870 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-38.36 WN-PC.TO Thu 2025-11-27 Close Value: $23.87 Volume: 1,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-41.10 WN-PC.TO Wed 2025-11-26 Close Value: $23.99 Volume: 1,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-24.66 WN-PC.TO Tue 2025-11-25 Close Value: $23.72 Volume: 4,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-61.64 WN-PC.TO Mon 2025-11-24 Close Value: $23.65 Volume: 3,857 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-71.23 WN-PC.TO Fri 2025-11-21 Close Value: $23.58 Volume: 3,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-80.82 WN-PC.TO Thu 2025-11-20 Close Value: $23.66 Volume: 5,430 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Wed 2025-11-19 Close Value: $23.75 Volume: 1,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Tue 2025-11-18 Close Value: $23.91 Volume: 3,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-96.30 WN-PC.TO Mon 2025-11-17 Close Value: $23.98 Volume: 1,550 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-70.37 WN-PC.TO Fri 2025-11-14 Close Value: $24.00 Volume: 1,866 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-58.62 WN-PC.TO Thu 2025-11-13 Close Value: $23.92 Volume: 3,280 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-86.21 WN-PC.TO Wed 2025-11-12 Close Value: $24.02 Volume: 12,150 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-45.45 WN-PC.TO Tue 2025-11-11 Close Value: $24.15 Volume: 5,800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-6.06 WN-PC.TO Mon 2025-11-10 Close Value: $24.15 Volume: 1,475 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-6.06 WN-PC.TO Fri 2025-11-07 Close Value: $24.14 Volume: 3,267 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %0.00 WN-PC.TO Thu 2025-11-06 Close Value: $24.02 Volume: 700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-21.28 WN-PC.TO Wed 2025-11-05 Close Value: $23.98 Volume: 9,975 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-23.33 WN-PC.TO Tue 2025-11-04 Close Value: $23.98 Volume: 2,532 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-23.33 WN-PC.TO Mon 2025-11-03 Close Value: $24.12 Volume: 626 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %0.00 WN-PC.TO Fri 2025-10-31 Close Value: $24.10 Volume: 3,156 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %0.00 WN-PC.TO Thu 2025-10-30 Close Value: $24.05 Volume: 3,910 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-3.51 WN-PC.TO Wed 2025-10-29 Close Value: $24.05 Volume: 400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-3.51 WN-PC.TO Tue 2025-10-28 Close Value: $24.05 Volume: 4,933 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-3.51 WN-PC.TO Mon 2025-10-27 Close Value: $23.88 Volume: 4,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-33.33 WN-PC.TO Fri 2025-10-24 Close Value: $23.91 Volume: 900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-28.07 WN-PC.TO Thu 2025-10-23 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-22.81 WN-PC.TO Wed 2025-10-22 Close Value: $23.94 Volume: 2,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-22.81 WN-PC.TO Tue 2025-10-21 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-41.18
Performance Stats
Variables