Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PC.TO $19.62 ($0.06) {%R-79} +TMX +Yahoo (1h59m old) D: 2024-06-13 $0.325/shr 48 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 WN-PC.TO Thu 2024-03-14 Close Value: $19.75 Volume: 3,203 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada (DIVIDEND $.325/shr, %1.6456@$19.75, %1.6565@$19.62) Williams PR: %-92.86 WN-PC.TO Fri 2024-04-26 Close Value: $19.62 Volume: 400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-79.17 WN-PC.TO Thu 2024-04-25 Close Value: $19.56 Volume: 11,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-91.67 WN-PC.TO Wed 2024-04-24 Close Value: $19.55 Volume: 3,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-94.74 WN-PC.TO Tue 2024-04-23 Close Value: $19.61 Volume: 4,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-84.21 WN-PC.TO Mon 2024-04-22 Close Value: $19.61 Volume: 3,823 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-87.67 WN-PC.TO Fri 2024-04-19 Close Value: $19.54 Volume: 20,192 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-97.26 WN-PC.TO Thu 2024-04-18 Close Value: $19.72 Volume: 11,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-72.60 WN-PC.TO Wed 2024-04-17 Close Value: $19.83 Volume: 5,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-57.53 WN-PC.TO Tue 2024-04-16 Close Value: $19.69 Volume: 5,896 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-77.03 WN-PC.TO Mon 2024-04-15 Close Value: $19.61 Volume: 100,420 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-98.48 WN-PC.TO Fri 2024-04-12 Close Value: $19.69 Volume: 4,076 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Thu 2024-04-11 Close Value: $19.81 Volume: 2,800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-97.83 WN-PC.TO Wed 2024-04-10 Close Value: $19.82 Volume: 1,475 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Tue 2024-04-09 Close Value: $19.85 Volume: 1,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Mon 2024-04-08 Close Value: $19.90 Volume: 1,925 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Fri 2024-04-05 Close Value: $20.09 Volume: 201 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-43.59 WN-PC.TO Thu 2024-04-04 Close Value: $20.05 Volume: 0 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-53.85 WN-PC.TO Wed 2024-04-03 Close Value: $20.05 Volume: 1,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.00 WN-PC.TO Tue 2024-04-02 Close Value: $20.04 Volume: 3,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-40.74 WN-PC.TO Mon 2024-04-01 Close Value: $20.17 Volume: 10,983 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-16.67 WN-PC.TO Thu 2024-03-28 Close Value: $20.22 Volume: 3,330 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-7.41 WN-PC.TO Wed 2024-03-27 Close Value: $20.14 Volume: 3,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-2.33 WN-PC.TO Tue 2024-03-26 Close Value: $20.10 Volume: 1,926 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-11.63 WN-PC.TO Mon 2024-03-25 Close Value: $20.09 Volume: 2,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-13.95 WN-PC.TO Fri 2024-03-22 Close Value: $20.10 Volume: 600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-11.63 WN-PC.TO Thu 2024-03-21 Close Value: $20.10 Volume: 1,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-11.63 WN-PC.TO Wed 2024-03-20 Close Value: $20.13 Volume: 7,114 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-2.38 WN-PC.TO Tue 2024-03-19 Close Value: $20.00 Volume: 4,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-33.33 WN-PC.TO Mon 2024-03-18 Close Value: $19.97 Volume: 8,574 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-40.48 WN-PC.TO Fri 2024-03-15 Close Value: $19.95 Volume: 1,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-45.24 WN-PC.TO Thu 2024-03-14 Close Value: $19.75 Volume: 3,203 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada (DIVIDEND $.325/shr, %1.6456@$19.75, %1.6565@$19.62) Williams PR: %-92.86 WN-PC.TO Wed 2024-03-13 Close Value: $20.05 Volume: 2,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-26.47 WN-PC.TO Tue 2024-03-12 Close Value: $20.06 Volume: 2,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-18.75 WN-PC.TO Mon 2024-03-11 Close Value: $20.01 Volume: 3,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-38.24 WN-PC.TO Fri 2024-03-08 Close Value: $20.08 Volume: 5,020 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-33.33 WN-PC.TO Thu 2024-03-07 Close Value: $20.00 Volume: 4,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-52.38 WN-PC.TO Wed 2024-03-06 Close Value: $20.08 Volume: 1,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-33.33 WN-PC.TO Tue 2024-03-05 Close Value: $20.01 Volume: 1,370 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.00 WN-PC.TO Mon 2024-03-04 Close Value: $19.90 Volume: 1,019 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-76.19 WN-PC.TO Fri 2024-03-01 Close Value: $19.86 Volume: 24,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Thu 2024-02-29 Close Value: $19.97 Volume: 1,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-80.00 WN-PC.TO Wed 2024-02-28 Close Value: $20.00 Volume: 3,781 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-73.33 WN-PC.TO Tue 2024-02-27 Close Value: $20.00 Volume: 1,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-82.26 WN-PC.TO Mon 2024-02-26 Close Value: $19.95 Volume: 13,500 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Fri 2024-02-23 Close Value: $20.04 Volume: 4,890 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-92.86 WN-PC.TO Thu 2024-02-22 Close Value: $20.00 Volume: 2,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-98.57 WN-PC.TO Wed 2024-02-21 Close Value: $20.06 Volume: 1,700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-91.30 WN-PC.TO Tue 2024-02-20 Close Value: $20.02 Volume: 3,615 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-97.65 WN-PC.TO Fri 2024-02-16 Close Value: $20.05 Volume: 1,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-94.12 WN-PC.TO Thu 2024-02-15 Close Value: $20.17 Volume: 3,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-80.00 WN-PC.TO Wed 2024-02-14 Close Value: $20.03 Volume: 1,400 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-96.47 WN-PC.TO Tue 2024-02-13 Close Value: $20.02 Volume: 2,600 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-100.00 WN-PC.TO Mon 2024-02-12 Close Value: $20.31 Volume: 800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-83.08 WN-PC.TO Fri 2024-02-09 Close Value: $20.30 Volume: 2,200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-84.62 WN-PC.TO Thu 2024-02-08 Close Value: $20.33 Volume: 12,071 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-80.00 WN-PC.TO Wed 2024-02-07 Close Value: $20.52 Volume: 2,900 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-50.77 WN-PC.TO Tue 2024-02-06 Close Value: $20.62 Volume: 1,800 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-35.38 WN-PC.TO Mon 2024-02-05 Close Value: $20.61 Volume: 2,300 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-36.92 WN-PC.TO Fri 2024-02-02 Close Value: $20.64 Volume: 200 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-32.31 WN-PC.TO Thu 2024-02-01 Close Value: $20.84 Volume: 3,700 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-1.54 WN-PC.TO Wed 2024-01-31 Close Value: $20.50 Volume: 8,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-38.78 WN-PC.TO Tue 2024-01-30 Close Value: $20.35 Volume: 1,000 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-64.15 WN-PC.TO Mon 2024-01-29 Close Value: $20.47 Volume: 3,261 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-41.51 WN-PC.TO Fri 2024-01-26 Close Value: $20.24 Volume: 1,100 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-65.22 WN-PC.TO Thu 2024-01-25 Close Value: $20.21 Volume: 3,832 Type: Preferred Stock Name: George Weston Ser 3 Prf Region: Canada Williams PR: %-69.57
Performance Stats
Variables