Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PA.TO $25.81 ($-0.14) {%R-100} +TMX +Yahoo (9h40m old) D: 2026-08-28 $0.3625/shr 85 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.98 Volume: 1,125 Type: Preferred Stock Name: George Weston Prf Region: Canada (WN-PA.TO DIV $.3625/shr, %1.3953@$25.98, %1.4045@$25.81) Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.81 Volume: 2,400 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.95 Volume: 1,000 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.98 Volume: 1,125 Type: Preferred Stock Name: George Weston Prf Region: Canada (WN-PA.TO DIV $.3625/shr, %1.3953@$25.98, %1.4045@$25.81) Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.12 Volume: 14,700 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-38.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.12 Volume: 300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-38.67 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.26 Volume: 14,300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-29.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.33 Volume: 3,000 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-24.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.21 Volume: 7,178 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-32.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.23 Volume: 4,805 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-31.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.35 Volume: 25,974 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.45 Volume: 27,400 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.10 Volume: 8,200 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-23.85 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.24 Volume: 14,100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.00 Volume: 79,000 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-25.83 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.80 Volume: 161,980 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.46 Volume: 2,540 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.29 Volume: 4,039 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.36 Volume: 1,800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.48 Volume: 1,970 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.30 Volume: 1,500 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.24 Volume: 28,353 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.39 Volume: 7,554 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.37 Volume: 3,004 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.35 Volume: 3,800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.13 Volume: 3,613 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.20 Volume: 6,052 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.35 Volume: 3,800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.15 Volume: 522 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.06 Volume: 26,686 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-74.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.18 Volume: 20,100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-53.45 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.20 Volume: 11,987 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.15 Volume: 3,693 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.08 Volume: 1,100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.09 Volume: 2,928 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.05 Volume: 5,300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.05 Volume: 5,310 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.14 Volume: 5,300 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.17 Volume: 3,809 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.12 Volume: 1,800 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.16 Volume: 1,650 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.17 Volume: 7,910 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.17 Volume: 3,700 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.04 Volume: 2,240 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.11 Volume: 3,140 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.07 Volume: 2,125 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.05 Volume: 11,415 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.11 Volume: 5,680 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.10 Volume: 3,168 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.16 Volume: 3,930 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.07 Volume: 2,213 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.14 Volume: 1,011 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.19 Volume: 45,600 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.19 Volume: 10,780 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.15 Volume: 7,121 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.15 Volume: 3,715 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.16 Volume: 5,900 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.22 Volume: 4,600 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.15 Volume: 14,605 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.11 Volume: 2,700 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.18 Volume: 100,100 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.19 Volume: 6,879 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.19 Volume: 6,202 Type: Preferred Stock Name: George Weston Prf Region: Canada Williams PR: %-76.47
Performance Stats
Variables