Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WJX.TO $23.15 ($-0.29) {%R-96} +TMX +Yahoo (1d16h49m old) D: 2025-12-16 $0.35/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 WJX.TO Mon 2025-09-15 Close Value: $23.44 Volume: 18,256 Type: Common Stock Name: Wajax Corporation Region: Canada (DIVIDEND $.35/shr, %1.4932@$23.44, %1.5119@$23.15) Williams PR: %-88.43 WJX.TO Tue 2025-09-16 Close Value: $23.15 Volume: 23,527 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-96.45 WJX.TO Mon 2025-09-15 Close Value: $23.44 Volume: 18,256 Type: Common Stock Name: Wajax Corporation Region: Canada (DIVIDEND $.35/shr, %1.4932@$23.44, %1.5119@$23.15) Williams PR: %-88.43 WJX.TO Fri 2025-09-12 Close Value: $23.78 Volume: 20,184 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-53.68 WJX.TO Thu 2025-09-11 Close Value: $23.79 Volume: 33,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-52.94 WJX.TO Wed 2025-09-10 Close Value: $23.48 Volume: 14,815 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-75.74 WJX.TO Tue 2025-09-09 Close Value: $23.43 Volume: 38,579 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-63.53 WJX.TO Mon 2025-09-08 Close Value: $23.74 Volume: 23,056 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-45.29 WJX.TO Fri 2025-09-05 Close Value: $24.02 Volume: 12,000 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-27.84 WJX.TO Thu 2025-09-04 Close Value: $24.05 Volume: 20,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-26.14 WJX.TO Wed 2025-09-03 Close Value: $23.87 Volume: 8,652 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-36.36 WJX.TO Tue 2025-09-02 Close Value: $23.81 Volume: 40,372 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-35.90 WJX.TO Fri 2025-08-29 Close Value: $23.80 Volume: 77,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-27.84 WJX.TO Thu 2025-08-28 Close Value: $24.47 Volume: 72,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %0.00 WJX.TO Wed 2025-08-27 Close Value: $23.98 Volume: 42,685 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-0.91 WJX.TO Tue 2025-08-26 Close Value: $23.52 Volume: 42,879 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-10.88 WJX.TO Mon 2025-08-25 Close Value: $23.56 Volume: 45,772 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-12.87 WJX.TO Fri 2025-08-22 Close Value: $23.66 Volume: 41,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-25.60 WJX.TO Thu 2025-08-21 Close Value: $23.14 Volume: 40,200 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-46.40 WJX.TO Wed 2025-08-20 Close Value: $23.01 Volume: 27,433 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-51.60 WJX.TO Tue 2025-08-19 Close Value: $22.88 Volume: 40,623 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-56.80 WJX.TO Mon 2025-08-18 Close Value: $23.19 Volume: 58,642 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-44.40 WJX.TO Fri 2025-08-15 Close Value: $22.91 Volume: 45,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-55.60 WJX.TO Thu 2025-08-14 Close Value: $22.85 Volume: 29,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-58.00 WJX.TO Wed 2025-08-13 Close Value: $22.98 Volume: 19,195 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-52.80 WJX.TO Tue 2025-08-12 Close Value: $22.66 Volume: 28,210 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-65.60 WJX.TO Mon 2025-08-11 Close Value: $22.00 Volume: 55,260 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-92.00 WJX.TO Fri 2025-08-08 Close Value: $21.90 Volume: 105,800 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-96.00 WJX.TO Thu 2025-08-07 Close Value: $23.14 Volume: 27,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-86.57 WJX.TO Wed 2025-08-06 Close Value: $23.49 Volume: 77,502 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-60.45 WJX.TO Tue 2025-08-05 Close Value: $23.91 Volume: 56,020 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-29.10 WJX.TO Fri 2025-08-01 Close Value: $23.81 Volume: 56,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-6.48 WJX.TO Thu 2025-07-31 Close Value: $23.60 Volume: 28,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-25.93 WJX.TO Wed 2025-07-30 Close Value: $23.59 Volume: 15,874 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-26.85 WJX.TO Tue 2025-07-29 Close Value: $23.70 Volume: 21,872 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-14.29 WJX.TO Mon 2025-07-28 Close Value: $23.68 Volume: 17,034 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-2.22 WJX.TO Fri 2025-07-25 Close Value: $23.30 Volume: 25,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-50.98 WJX.TO Thu 2025-07-24 Close Value: $23.30 Volume: 12,200 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-50.98 WJX.TO Wed 2025-07-23 Close Value: $23.36 Volume: 27,743 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-45.10 WJX.TO Tue 2025-07-22 Close Value: $23.22 Volume: 12,746 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-58.82 WJX.TO Mon 2025-07-21 Close Value: $23.08 Volume: 31,913 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-72.55 WJX.TO Fri 2025-07-18 Close Value: $23.32 Volume: 14,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-35.46 WJX.TO Thu 2025-07-17 Close Value: $23.14 Volume: 19,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-48.23 WJX.TO Wed 2025-07-16 Close Value: $23.06 Volume: 10,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-53.90 WJX.TO Tue 2025-07-15 Close Value: $22.97 Volume: 12,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-55.56 WJX.TO Mon 2025-07-14 Close Value: $23.01 Volume: 16,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-48.50 WJX.TO Fri 2025-07-11 Close Value: $23.06 Volume: 16,100 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-45.51 WJX.TO Thu 2025-07-10 Close Value: $23.32 Volume: 13,200 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-29.94 WJX.TO Wed 2025-07-09 Close Value: $23.09 Volume: 16,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-43.71 WJX.TO Tue 2025-07-08 Close Value: $23.46 Volume: 15,700 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-21.56 WJX.TO Mon 2025-07-07 Close Value: $23.35 Volume: 48,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-28.14 WJX.TO Fri 2025-07-04 Close Value: $23.64 Volume: 29,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-3.25 WJX.TO Thu 2025-07-03 Close Value: $23.54 Volume: 55,200 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %0.00 WJX.TO Wed 2025-07-02 Close Value: $23.21 Volume: 30,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-22.63 WJX.TO Mon 2025-06-30 Close Value: $22.81 Volume: 19,200 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-53.85 WJX.TO Fri 2025-06-27 Close Value: $22.64 Volume: 16,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-65.73 WJX.TO Thu 2025-06-26 Close Value: $22.54 Volume: 20,700 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-72.73 WJX.TO Wed 2025-06-25 Close Value: $22.27 Volume: 9,850 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-91.61 WJX.TO Tue 2025-06-24 Close Value: $22.69 Volume: 10,521 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-64.49 WJX.TO Mon 2025-06-23 Close Value: $22.37 Volume: 15,686 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-87.68 WJX.TO Fri 2025-06-20 Close Value: $22.43 Volume: 41,000 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-66.47 WJX.TO Thu 2025-06-19 Close Value: $22.50 Volume: 12,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-62.43 WJX.TO Wed 2025-06-18 Close Value: $22.49 Volume: 14,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-63.01 WJX.TO Tue 2025-06-17 Close Value: $22.47 Volume: 34,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-64.16
Performance Stats
Variables