Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WJX.TO $28.08 ($-0.19) {%R-97} +TMX +Yahoo (1d18h28m old) D: 2026-06-15 $0.35/shr 25 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-16 Close Value: $32.59 Volume: 37,100 Type: Common Stock Name: Wajax Corporation Region: Canada (WJX.TO DIV $.35/shr, %1.0739@$32.59, %1.2464@$28.08) Williams PR: %-60.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.08 Volume: 147,667 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-97.41 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.27 Volume: 93,092 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-97.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.52 Volume: 68,800 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-93.91 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.39 Volume: 100,800 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-95.84 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.42 Volume: 91,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-95.39 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.62 Volume: 114,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.13 Volume: 107,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.59 Volume: 108,700 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-81.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.37 Volume: 141,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-84.94 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.33 Volume: 351,000 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-85.56 Full_Symbol_EOD Tue 2026-05-05 Close Value: $29.30 Volume: 443,100 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-86.02 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.94 Volume: 129,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-25.79 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.31 Volume: 121,700 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-3.58 Full_Symbol_EOD Thu 2026-04-30 Close Value: $33.82 Volume: 70,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.77 Volume: 137,100 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $32.90 Volume: 113,300 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-27.23 Full_Symbol_EOD Mon 2026-04-27 Close Value: $32.38 Volume: 102,800 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-51.64 Full_Symbol_EOD Fri 2026-04-24 Close Value: $32.21 Volume: 104,200 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-58.53 Full_Symbol_EOD Thu 2026-04-23 Close Value: $31.72 Volume: 164,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-81.11 Full_Symbol_EOD Wed 2026-04-22 Close Value: $31.47 Volume: 63,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-92.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.10 Volume: 55,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-63.59 Full_Symbol_EOD Mon 2026-04-20 Close Value: $32.20 Volume: 26,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-58.99 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.24 Volume: 61,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-50.41 Full_Symbol_EOD Thu 2026-04-16 Close Value: $31.96 Volume: 28,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-61.79 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.14 Volume: 38,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-54.47 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.06 Volume: 46,800 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-16.73 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.24 Volume: 59,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.10 Volume: 78,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-04-09 Close Value: $32.64 Volume: 56,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-16.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $32.36 Volume: 79,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $31.67 Volume: 44,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-39.76 Full_Symbol_EOD Mon 2026-04-06 Close Value: $31.91 Volume: 68,100 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-34.12 Full_Symbol_EOD Thu 2026-04-02 Close Value: $32.13 Volume: 36,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-28.94 Full_Symbol_EOD Wed 2026-04-01 Close Value: $32.62 Volume: 44,700 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-17.41 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.38 Volume: 46,100 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.31 Volume: 55,700 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-49.89 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.44 Volume: 67,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $31.68 Volume: 43,800 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-44.85 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.00 Volume: 73,600 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-42.20 Full_Symbol_EOD Tue 2026-03-24 Close Value: $31.90 Volume: 51,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-51.65 Full_Symbol_EOD Mon 2026-03-23 Close Value: $31.75 Volume: 64,900 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-54.25 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.00 Volume: 56,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-90.87 Full_Symbol_EOD Thu 2026-03-19 Close Value: $31.67 Volume: 58,400 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-86.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $32.48 Volume: 73,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Tue 2026-03-17 Close Value: $32.51 Volume: 37,500 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-63.71 Full_Symbol_EOD Mon 2026-03-16 Close Value: $32.59 Volume: 37,100 Type: Common Stock Name: Wajax Corporation Region: Canada (WJX.TO DIV $.35/shr, %1.0739@$32.59, %1.2464@$28.08) Williams PR: %-60.90 Full_Symbol_EOD Fri 2026-03-13 Close Value: $32.40 Volume: 48,680 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-56.49 Full_Symbol_EOD Thu 2026-03-12 Close Value: $32.36 Volume: 58,303 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-57.40 Full_Symbol_EOD Wed 2026-03-11 Close Value: $33.10 Volume: 21,666 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-39.73 Full_Symbol_EOD Tue 2026-03-10 Close Value: $33.34 Volume: 54,875 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-33.48 Full_Symbol_EOD Mon 2026-03-09 Close Value: $33.46 Volume: 61,447 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-28.34 Full_Symbol_EOD Fri 2026-03-06 Close Value: $33.66 Volume: 44,072 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-22.63 Full_Symbol_EOD Thu 2026-03-05 Close Value: $33.76 Volume: 106,187 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-20.78 Full_Symbol_EOD Wed 2026-03-04 Close Value: $33.81 Volume: 139,854 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-7.20 Full_Symbol_EOD Tue 2026-03-03 Close Value: $33.77 Volume: 289,005 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.60 Volume: 79,392 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-11.05 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.42 Volume: 44,062 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-16.02 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.97 Volume: 53,458 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.53 Volume: 56,748 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.41 Volume: 64,414 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.90 Volume: 59,619 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-2.32 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.84 Volume: 24,747 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-2.57 Full_Symbol_EOD Thu 2026-02-19 Close Value: $30.52 Volume: 16,573 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-2.92 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.38 Volume: 54,422 Type: Common Stock Name: Wajax Corporation Region: Canada Williams PR: %-2.04
Performance Stats
Variables