Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFS-PA.TO $9.45 ($0.00) {%R-100} +TMX +Yahoo (1d3h20m old) D: 2024-06-13 $0.1313/shr 39 days.
Apr 2024 Mar 2024 Feb 2024 WFS-PA.TO Thu 2024-03-14 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada (DIVIDEND $.1313/shr, %1.4028@$9.36, %1.3894@$9.45) Williams PR: %-36.00 WFS-PA.TO Thu 2024-05-02 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Wed 2024-05-01 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Tue 2024-04-30 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Mon 2024-04-29 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Fri 2024-04-26 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Thu 2024-04-25 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Wed 2024-04-24 Close Value: $9.45 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Tue 2024-04-23 Close Value: $9.45 Volume: 2,700 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Mon 2024-04-22 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Fri 2024-04-19 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Thu 2024-04-18 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Wed 2024-04-17 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Tue 2024-04-16 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Mon 2024-04-15 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Fri 2024-04-12 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Thu 2024-04-11 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Wed 2024-04-10 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Tue 2024-04-09 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Mon 2024-04-08 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Fri 2024-04-05 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Thu 2024-04-04 Close Value: $9.54 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Wed 2024-04-03 Close Value: $9.54 Volume: 900 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Tue 2024-04-02 Close Value: $9.32 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Mon 2024-04-01 Close Value: $9.32 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Thu 2024-03-28 Close Value: $9.32 Volume: 200 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Wed 2024-03-27 Close Value: $9.33 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Tue 2024-03-26 Close Value: $9.33 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Mon 2024-03-25 Close Value: $9.33 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Fri 2024-03-22 Close Value: $9.33 Volume: 250 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-92.31 WFS-PA.TO Thu 2024-03-21 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-69.23 WFS-PA.TO Wed 2024-03-20 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-69.23 WFS-PA.TO Tue 2024-03-19 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-60.00 WFS-PA.TO Mon 2024-03-18 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-37.50 WFS-PA.TO Fri 2024-03-15 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-36.00 WFS-PA.TO Thu 2024-03-14 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada (DIVIDEND $.1313/shr, %1.4028@$9.36, %1.3894@$9.45) Williams PR: %-36.00 WFS-PA.TO Wed 2024-03-13 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-36.00 WFS-PA.TO Tue 2024-03-12 Close Value: $9.36 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-36.00 WFS-PA.TO Mon 2024-03-11 Close Value: $9.36 Volume: 700 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-26.47 WFS-PA.TO Fri 2024-03-08 Close Value: $9.35 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-29.41 WFS-PA.TO Thu 2024-03-07 Close Value: $9.35 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-29.41 WFS-PA.TO Wed 2024-03-06 Close Value: $9.35 Volume: 700 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-29.41 WFS-PA.TO Tue 2024-03-05 Close Value: $9.45 Volume: 300 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Mon 2024-03-04 Close Value: $9.37 Volume: 100 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Fri 2024-03-01 Close Value: $9.37 Volume: 1,000 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Thu 2024-02-29 Close Value: $9.30 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Wed 2024-02-28 Close Value: $9.30 Volume: 700 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Tue 2024-02-27 Close Value: $9.20 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-40.00 WFS-PA.TO Mon 2024-02-26 Close Value: $9.20 Volume: 100 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-40.00 WFS-PA.TO Fri 2024-02-23 Close Value: $9.30 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Thu 2024-02-22 Close Value: $9.30 Volume: 1,100 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Wed 2024-02-21 Close Value: $9.11 Volume: 200 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-60.00 WFS-PA.TO Tue 2024-02-20 Close Value: $9.11 Volume: 500 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-60.00 WFS-PA.TO Fri 2024-02-16 Close Value: $9.20 Volume: 800 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %0.00 WFS-PA.TO Thu 2024-02-15 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Wed 2024-02-14 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Tue 2024-02-13 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Mon 2024-02-12 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Fri 2024-02-09 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Thu 2024-02-08 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Wed 2024-02-07 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Tue 2024-02-06 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00 WFS-PA.TO Mon 2024-02-05 Close Value: $9.05 Volume: 0 Type: Preferred Stock Name: World Financial Split Corp Pref A Region: Canada Williams PR: %-100.00
Performance Stats
Variables