Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFG.TO $81.01 ($-3.87) {%R-100} +TMX +Yahoo (1d14h58m old) D: 2026-05-26 $0.436/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $88.60 Volume: 119,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada (WFG.TO DIV $.436/shr, %0.4921@$88.60, %0.5382@$81.01) Williams PR: %-57.23 Full_Symbol_EOD Mon 2026-05-04 Close Value: $81.01 Volume: 215,029 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-99.83 Full_Symbol_EOD Fri 2026-05-01 Close Value: $84.88 Volume: 206,570 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $86.00 Volume: 250,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-72.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $86.28 Volume: 139,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-93.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $87.69 Volume: 159,000 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-87.45 Full_Symbol_EOD Mon 2026-04-27 Close Value: $89.90 Volume: 86,900 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-47.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $89.50 Volume: 67,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-54.95 Full_Symbol_EOD Thu 2026-04-23 Close Value: $89.93 Volume: 122,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-47.21 Full_Symbol_EOD Wed 2026-04-22 Close Value: $88.85 Volume: 123,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-70.88 Full_Symbol_EOD Tue 2026-04-21 Close Value: $90.79 Volume: 134,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Mon 2026-04-20 Close Value: $89.61 Volume: 135,500 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-56.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $91.47 Volume: 181,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $89.05 Volume: 132,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-67.05 Full_Symbol_EOD Wed 2026-04-15 Close Value: $89.82 Volume: 78,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-04-14 Close Value: $91.45 Volume: 121,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-18.71 Full_Symbol_EOD Mon 2026-04-13 Close Value: $91.06 Volume: 114,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-25.34 Full_Symbol_EOD Fri 2026-04-10 Close Value: $89.60 Volume: 158,400 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-30.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $89.47 Volume: 89,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-32.12 Full_Symbol_EOD Wed 2026-04-08 Close Value: $90.65 Volume: 123,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-16.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $88.25 Volume: 185,500 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-36.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $90.26 Volume: 94,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Thu 2026-04-02 Close Value: $90.72 Volume: 132,700 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-14.77 Full_Symbol_EOD Wed 2026-04-01 Close Value: $90.85 Volume: 124,100 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-13.61 Full_Symbol_EOD Tue 2026-03-31 Close Value: $90.86 Volume: 234,900 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-13.52 Full_Symbol_EOD Mon 2026-03-30 Close Value: $89.42 Volume: 87,900 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-22.31 Full_Symbol_EOD Fri 2026-03-27 Close Value: $88.64 Volume: 79,900 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-29.68 Full_Symbol_EOD Thu 2026-03-26 Close Value: $87.89 Volume: 132,100 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-36.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $88.38 Volume: 130,500 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Tue 2026-03-24 Close Value: $86.98 Volume: 157,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-45.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $85.58 Volume: 143,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-58.60 Full_Symbol_EOD Fri 2026-03-20 Close Value: $82.38 Volume: 371,500 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-88.85 Full_Symbol_EOD Thu 2026-03-19 Close Value: $83.00 Volume: 213,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $86.84 Volume: 168,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Tue 2026-03-17 Close Value: $90.39 Volume: 132,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Mon 2026-03-16 Close Value: $89.73 Volume: 147,900 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-22.90 Full_Symbol_EOD Fri 2026-03-13 Close Value: $88.60 Volume: 119,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada (WFG.TO DIV $.436/shr, %0.4921@$88.60, %0.5382@$81.01) Williams PR: %-57.23 Full_Symbol_EOD Thu 2026-03-12 Close Value: $86.53 Volume: 139,000 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-88.74 Full_Symbol_EOD Wed 2026-03-11 Close Value: $87.67 Volume: 111,500 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-84.41 Full_Symbol_EOD Tue 2026-03-10 Close Value: $87.56 Volume: 175,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-85.97 Full_Symbol_EOD Mon 2026-03-09 Close Value: $88.16 Volume: 187,900 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-83.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $88.59 Volume: 266,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-83.96 Full_Symbol_EOD Thu 2026-03-05 Close Value: $89.95 Volume: 153,100 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-74.13 Full_Symbol_EOD Wed 2026-03-04 Close Value: $89.39 Volume: 108,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-79.89 Full_Symbol_EOD Tue 2026-03-03 Close Value: $89.34 Volume: 181,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-82.34 Full_Symbol_EOD Mon 2026-03-02 Close Value: $90.67 Volume: 120,400 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-80.37 Full_Symbol_EOD Fri 2026-02-27 Close Value: $90.56 Volume: 236,400 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-81.06 Full_Symbol_EOD Thu 2026-02-26 Close Value: $89.12 Volume: 135,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $88.81 Volume: 123,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-97.95 Full_Symbol_EOD Tue 2026-02-24 Close Value: $90.32 Volume: 157,000 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-92.60 Full_Symbol_EOD Mon 2026-02-23 Close Value: $90.00 Volume: 178,000 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-95.02 Full_Symbol_EOD Fri 2026-02-20 Close Value: $92.00 Volume: 320,300 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-97.43 Full_Symbol_EOD Thu 2026-02-19 Close Value: $98.10 Volume: 175,700 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-58.46 Full_Symbol_EOD Wed 2026-02-18 Close Value: $98.16 Volume: 141,000 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-52.64 Full_Symbol_EOD Tue 2026-02-17 Close Value: $98.65 Volume: 170,500 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-49.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $100.15 Volume: 152,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-37.86 Full_Symbol_EOD Thu 2026-02-12 Close Value: $100.06 Volume: 278,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-38.53 Full_Symbol_EOD Wed 2026-02-11 Close Value: $101.56 Volume: 202,700 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-27.39 Full_Symbol_EOD Tue 2026-02-10 Close Value: $102.73 Volume: 202,100 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-18.71 Full_Symbol_EOD Mon 2026-02-09 Close Value: $101.65 Volume: 103,200 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-26.73 Full_Symbol_EOD Fri 2026-02-06 Close Value: $100.09 Volume: 255,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-38.31 Full_Symbol_EOD Thu 2026-02-05 Close Value: $100.51 Volume: 270,400 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Wed 2026-02-04 Close Value: $104.93 Volume: 439,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Tue 2026-02-03 Close Value: $97.90 Volume: 192,800 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-19.47 Full_Symbol_EOD Mon 2026-02-02 Close Value: $93.95 Volume: 116,600 Type: Common Stock Name: West Fraser Timber Co Ltd Region: Canada Williams PR: %-71.45
Performance Stats
Variables