Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFCS.TO $20.51 ($-0.61) {%R-99} +TMX +Yahoo (1d2h31m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.12 Volume: 9,223 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada (WFCS.TO DIV $.125/shr, %0.5919@$21.12, %0.6095@$20.51) Williams PR: %-99.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.51 Volume: 5,380 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-99.20 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.12 Volume: 9,223 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada (WFCS.TO DIV $.125/shr, %0.5919@$21.12, %0.6095@$20.51) Williams PR: %-99.49 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.01 Volume: 16,100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.53 Volume: 17,600 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-53.40 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.33 Volume: 200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-72.82 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.17 Volume: 8,372 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-88.35 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.68 Volume: 1,200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-68.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.96 Volume: 2,400 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-54.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.73 Volume: 0 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.73 Volume: 700 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.57 Volume: 6,254 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.18 Volume: 54,800 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.47 Volume: 500 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.44 Volume: 2,100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.81 Volume: 700 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.90 Volume: 113 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-68.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.88 Volume: 4,200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.69 Volume: 2,200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-53.28 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.44 Volume: 19,100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-62.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.07 Volume: 17,100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-38.61 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.05 Volume: 2,123 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.95 Volume: 500 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-4.63 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.90 Volume: 1,900 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-0.41 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.91 Volume: 100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.86 Volume: 0 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.86 Volume: 647 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.37 Volume: 900 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-17.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.66 Volume: 600 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-1.05 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.48 Volume: 0 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.65 Volume: 112 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-52.20 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.55 Volume: 2,100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.19 Volume: 100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-22.53 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.60 Volume: 200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.43 Volume: 8,800 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-22.17 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.10 Volume: 1,501 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.66 Volume: 16,200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-68.12 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.41 Volume: 400 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-77.17 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.31 Volume: 300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-80.80 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.31 Volume: 100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-85.28 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.10 Volume: 4,002 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.78 Volume: 1,225 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.99 Volume: 300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.72 Volume: 204 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-96.25 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.98 Volume: 865 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-88.13 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.62 Volume: 1,372 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-99.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.53 Volume: 1,700 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-81.07 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.90 Volume: 2,500 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.53 Volume: 11,900 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.35 Volume: 12,200 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-54.72 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.11 Volume: 3,800 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-69.52 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.62 Volume: 3,400 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.19 Volume: 2,300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-74.17 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.64 Volume: 0 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-90.69 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.64 Volume: 3,300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-90.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.88 Volume: 5,900 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-94.88 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.80 Volume: 9,700 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-73.52 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.32 Volume: 300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-92.49 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.53 Volume: 0 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-84.19 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.68 Volume: 100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.23 Volume: 400 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.28 Volume: 1,100 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-94.07 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.99 Volume: 7,000 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-69.58 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.83 Volume: 2,300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %-34.58 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.66 Volume: 7,300 Type: Common Stock Name: Wells Fargo CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables