Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFCS.NEO $24.16 ($-0.67) {%R-99} +TMX +Yahoo (21m old) D: 2026-05-08 $0.1254/shr 85 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 WFCS.NEO Fri 2026-02-06 Close Value: $26.37 Volume: 1,877 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1258/shr, %0.4771@$26.37, %0.5207@$24.16) Williams PR: %0.00 WFCS.NEO Thu 2026-02-12 Close Value: $24.16 Volume: 1,400 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-98.81 WFCS.NEO Wed 2026-02-11 Close Value: $25.00 Volume: 2,700 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-69.17 WFCS.NEO Tue 2026-02-10 Close Value: $25.83 Volume: 1,100 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-34.58 WFCS.NEO Mon 2026-02-09 Close Value: $26.66 Volume: 7,281 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Fri 2026-02-06 Close Value: $26.37 Volume: 1,877 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1258/shr, %0.4771@$26.37, %0.5207@$24.16) Williams PR: %0.00 WFCS.NEO Thu 2026-02-05 Close Value: $25.78 Volume: 3,400 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-25.49 WFCS.NEO Wed 2026-02-04 Close Value: $26.22 Volume: 8,900 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-3.92 WFCS.NEO Tue 2026-02-03 Close Value: $25.90 Volume: 11,038 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-6.29 WFCS.NEO Mon 2026-02-02 Close Value: $26.01 Volume: 1,198 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Fri 2026-01-30 Close Value: $25.47 Volume: 115,021 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-51.01 WFCS.NEO Thu 2026-01-29 Close Value: $25.40 Volume: 12,417 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-53.85 WFCS.NEO Wed 2026-01-28 Close Value: $24.54 Volume: 4,616 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-89.51 WFCS.NEO Tue 2026-01-27 Close Value: $24.92 Volume: 6,062 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-75.28 WFCS.NEO Mon 2026-01-26 Close Value: $24.73 Volume: 700 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-82.40 WFCS.NEO Fri 2026-01-23 Close Value: $24.45 Volume: 3,136 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-93.91 WFCS.NEO Thu 2026-01-22 Close Value: $24.72 Volume: 1,612 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-86.93 WFCS.NEO Wed 2026-01-21 Close Value: $24.32 Volume: 136 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Tue 2026-01-20 Close Value: $24.32 Volume: 1,149 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Mon 2026-01-19 Close Value: $25.83 Volume: 105 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-59.39 WFCS.NEO Fri 2026-01-16 Close Value: $24.77 Volume: 9,153 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Thu 2026-01-15 Close Value: $24.99 Volume: 5,931 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-93.00 WFCS.NEO Wed 2026-01-14 Close Value: $25.12 Volume: 15,087 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-87.94 WFCS.NEO Tue 2026-01-13 Close Value: $26.30 Volume: 4,285 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-93.10 WFCS.NEO Mon 2026-01-12 Close Value: $26.73 Volume: 2,847 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-54.62 WFCS.NEO Fri 2026-01-09 Close Value: $26.92 Volume: 188,297 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-38.66 WFCS.NEO Thu 2026-01-08 Close Value: $26.90 Volume: 3,402 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-40.34 WFCS.NEO Wed 2026-01-07 Close Value: $26.49 Volume: 659 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-71.20 WFCS.NEO Tue 2026-01-06 Close Value: $27.02 Volume: 213 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-23.08 WFCS.NEO Mon 2026-01-05 Close Value: $27.13 Volume: 630 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-16.03 WFCS.NEO Fri 2026-01-02 Close Value: $26.30 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-42.17 WFCS.NEO Wed 2025-12-31 Close Value: $26.30 Volume: 305 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-42.17 WFCS.NEO Tue 2025-12-30 Close Value: $26.59 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-6.52 WFCS.NEO Mon 2025-12-29 Close Value: $26.59 Volume: 701 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-4.55 WFCS.NEO Wed 2025-12-24 Close Value: $26.19 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-21.74 WFCS.NEO Tue 2025-12-23 Close Value: $26.19 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-21.74 WFCS.NEO Mon 2025-12-22 Close Value: $26.19 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-15.08 WFCS.NEO Fri 2025-12-19 Close Value: $26.19 Volume: 2,479 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-12.45 WFCS.NEO Thu 2025-12-18 Close Value: $25.82 Volume: 2,629 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-27.80 WFCS.NEO Wed 2025-12-17 Close Value: $26.11 Volume: 1,201 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-15.77 WFCS.NEO Tue 2025-12-16 Close Value: $26.23 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-10.79 WFCS.NEO Mon 2025-12-15 Close Value: $26.23 Volume: 1,230 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-10.79 WFCS.NEO Fri 2025-12-12 Close Value: $26.09 Volume: 770 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-7.12 WFCS.NEO Thu 2025-12-11 Close Value: $26.09 Volume: 2,948 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-7.12 WFCS.NEO Wed 2025-12-10 Close Value: $25.57 Volume: 1,778 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-0.88 WFCS.NEO Tue 2025-12-09 Close Value: $25.11 Volume: 366 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-15.65 WFCS.NEO Mon 2025-12-08 Close Value: $25.37 Volume: 921 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-4.35 WFCS.NEO Fri 2025-12-05 Close Value: $25.32 Volume: 8,944 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-6.52 WFCS.NEO Thu 2025-12-04 Close Value: $25.47 Volume: 685 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Wed 2025-12-03 Close Value: $25.02 Volume: 788 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Tue 2025-12-02 Close Value: $24.39 Volume: 1,454 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-5.43 WFCS.NEO Mon 2025-12-01 Close Value: $24.08 Volume: 3,234 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-34.53 WFCS.NEO Fri 2025-11-28 Close Value: $24.28 Volume: 1,857 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-20.14 WFCS.NEO Thu 2025-11-27 Close Value: $24.28 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-20.14 WFCS.NEO Wed 2025-11-26 Close Value: $24.28 Volume: 1,662 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-20.14 WFCS.NEO Tue 2025-11-25 Close Value: $24.05 Volume: 1,471 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-43.59 WFCS.NEO Mon 2025-11-24 Close Value: $23.91 Volume: 1,978 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-58.43 WFCS.NEO Fri 2025-11-21 Close Value: $23.49 Volume: 5,226 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-82.51 WFCS.NEO Thu 2025-11-20 Close Value: $23.17 Volume: 921 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Wed 2025-11-19 Close Value: $23.81 Volume: 5,178 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-73.91 WFCS.NEO Tue 2025-11-18 Close Value: $23.87 Volume: 5,476 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-70.19 WFCS.NEO Mon 2025-11-17 Close Value: $23.55 Volume: 9,517 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-90.06 WFCS.NEO Fri 2025-11-14 Close Value: $23.99 Volume: 367,916 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-71.63 WFCS.NEO Thu 2025-11-13 Close Value: $23.94 Volume: 444 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Wed 2025-11-12 Close Value: $24.31 Volume: 468 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-66.99
Performance Stats
Variables