Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFCS.NEO $22.58 ($-0.10) {%R-100} +TMX +Yahoo (9h40m old) D: 2025-11-07 $0.1273/shr 28 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 WFCS.NEO Fri 2025-08-08 Close Value: $22.10 Volume: 1,521 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1273/shr, %0.576@$22.10, %0.5638@$22.58) Williams PR: %-83.11 WFCS.NEO Thu 2025-10-09 Close Value: $22.58 Volume: 6,730 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Wed 2025-10-08 Close Value: $22.68 Volume: 1,262 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-96.43 WFCS.NEO Tue 2025-10-07 Close Value: $22.91 Volume: 1,729 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-84.69 WFCS.NEO Mon 2025-10-06 Close Value: $22.86 Volume: 579 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-87.24 WFCS.NEO Fri 2025-10-03 Close Value: $22.88 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-98.26 WFCS.NEO Thu 2025-10-02 Close Value: $22.88 Volume: 270 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-98.26 WFCS.NEO Wed 2025-10-01 Close Value: $22.90 Volume: 4,407 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-97.09 WFCS.NEO Tue 2025-09-30 Close Value: $23.74 Volume: 1,646 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-47.98 WFCS.NEO Mon 2025-09-29 Close Value: $24.00 Volume: 6,418 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-32.39 WFCS.NEO Fri 2025-09-26 Close Value: $24.18 Volume: 628 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-18.57 WFCS.NEO Thu 2025-09-25 Close Value: $23.95 Volume: 270 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-29.52 WFCS.NEO Wed 2025-09-24 Close Value: $23.83 Volume: 100 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-34.10 WFCS.NEO Tue 2025-09-23 Close Value: $24.39 Volume: 2,482 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-8.29 WFCS.NEO Mon 2025-09-22 Close Value: $23.94 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Fri 2025-09-19 Close Value: $23.94 Volume: 1,412 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Thu 2025-09-18 Close Value: $23.57 Volume: 531 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Wed 2025-09-17 Close Value: $23.40 Volume: 1,142 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Tue 2025-09-16 Close Value: $23.10 Volume: 3,852 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 WFCS.NEO Mon 2025-09-15 Close Value: $23.07 Volume: 1,293 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-41.74 WFCS.NEO Fri 2025-09-12 Close Value: $23.11 Volume: 3,053 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-38.26 WFCS.NEO Thu 2025-09-11 Close Value: $23.00 Volume: 1,104 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-47.83 WFCS.NEO Wed 2025-09-10 Close Value: $22.84 Volume: 944 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-59.66 WFCS.NEO Tue 2025-09-09 Close Value: $22.93 Volume: 827 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-45.59 WFCS.NEO Mon 2025-09-08 Close Value: $22.50 Volume: 851 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-70.95 WFCS.NEO Fri 2025-09-05 Close Value: $22.40 Volume: 2,215 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-69.70 WFCS.NEO Thu 2025-09-04 Close Value: $23.17 Volume: 1,158 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-23.03 WFCS.NEO Wed 2025-09-03 Close Value: $23.16 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-23.64 WFCS.NEO Tue 2025-09-02 Close Value: $23.16 Volume: 252 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-23.64 WFCS.NEO Fri 2025-08-29 Close Value: $23.35 Volume: 431 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-12.12 WFCS.NEO Thu 2025-08-28 Close Value: $23.45 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-6.06 WFCS.NEO Wed 2025-08-27 Close Value: $23.45 Volume: 989 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-6.06 WFCS.NEO Tue 2025-08-26 Close Value: $23.16 Volume: 1,010 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Mon 2025-08-25 Close Value: $22.61 Volume: 781 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Fri 2025-08-22 Close Value: $22.50 Volume: 2,016 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-7.14 WFCS.NEO Thu 2025-08-21 Close Value: $22.19 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-44.05 WFCS.NEO Wed 2025-08-20 Close Value: $22.19 Volume: 1,318 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-44.05 WFCS.NEO Tue 2025-08-19 Close Value: $21.99 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-84.12 WFCS.NEO Mon 2025-08-18 Close Value: $21.99 Volume: 2,046 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-85.79 WFCS.NEO Fri 2025-08-15 Close Value: $22.56 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-61.47 WFCS.NEO Thu 2025-08-14 Close Value: $22.56 Volume: 385 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-61.47 WFCS.NEO Wed 2025-08-13 Close Value: $22.16 Volume: 401 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-80.27 WFCS.NEO Tue 2025-08-12 Close Value: $22.56 Volume: 2,971 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-62.67 WFCS.NEO Mon 2025-08-11 Close Value: $22.10 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-83.11 WFCS.NEO Fri 2025-08-08 Close Value: $22.10 Volume: 1,521 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada (DIVIDEND $.1273/shr, %0.576@$22.10, %0.5638@$22.58) Williams PR: %-83.11 WFCS.NEO Thu 2025-08-07 Close Value: $21.87 Volume: 1,007 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-93.33 WFCS.NEO Wed 2025-08-06 Close Value: $22.03 Volume: 1,013 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-86.22 WFCS.NEO Tue 2025-08-05 Close Value: $22.17 Volume: 5,809 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-80.00 WFCS.NEO Fri 2025-08-01 Close Value: $22.10 Volume: 2,423 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 WFCS.NEO Thu 2025-07-31 Close Value: $23.42 Volume: 0 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-31.07 WFCS.NEO Wed 2025-07-30 Close Value: $23.42 Volume: 500 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-31.07 WFCS.NEO Tue 2025-07-29 Close Value: $23.42 Volume: 12,206 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-31.07 WFCS.NEO Mon 2025-07-28 Close Value: $23.63 Volume: 3,510 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-19.21 WFCS.NEO Fri 2025-07-25 Close Value: $23.95 Volume: 3,019 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-1.13 WFCS.NEO Thu 2025-07-24 Close Value: $23.88 Volume: 5,767 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-5.08 WFCS.NEO Wed 2025-07-23 Close Value: $23.81 Volume: 3,401 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 WFCS.NEO Tue 2025-07-22 Close Value: $23.42 Volume: 8,331 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-27.81 WFCS.NEO Mon 2025-07-21 Close Value: $22.86 Volume: 4,070 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-60.95 WFCS.NEO Fri 2025-07-18 Close Value: $22.93 Volume: 1,720 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-56.80 WFCS.NEO Thu 2025-07-17 Close Value: $22.67 Volume: 5,247 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-72.19 WFCS.NEO Wed 2025-07-16 Close Value: $22.47 Volume: 3,992 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-84.02 WFCS.NEO Tue 2025-07-15 Close Value: $22.47 Volume: 23,597 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-84.02 WFCS.NEO Mon 2025-07-14 Close Value: $23.76 Volume: 5,197 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-9.22 WFCS.NEO Fri 2025-07-11 Close Value: $23.54 Volume: 189 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-17.50 WFCS.NEO Thu 2025-07-10 Close Value: $23.46 Volume: 4,234 Type: Common Stock Name: WELLS FARGO CDR (CAD HEDGED) Region: Canada Williams PR: %-21.50
Performance Stats
Variables