Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFC.TO $18.20 ($-1.85) {%R-100} +TMX +Yahoo (14h12m old) D: 2027-06-10 $1.00/shr 336 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.20 Volume: 1,252 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.05 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.05 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.00 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.00 Volume: 200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.68 Volume: 600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.51 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.50 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.05 Volume: 500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-17.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.77 Volume: 1,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-28.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.01 Volume: 500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.70 Volume: 600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.50 Volume: 2,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-11.73 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.70 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.40 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.40 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.00 Volume: 200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.95 Volume: 4,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-27.70 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.75 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-30.05 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.75 Volume: 3,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-28.91 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.74 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-26.27 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.92 Volume: 1,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.28 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.00 Volume: 1,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.96 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.96 Volume: 1,748 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.88 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-21.99 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.88 Volume: 1,024 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-21.99 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.88 Volume: 1,251 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-21.99 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.90 Volume: 1,118 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-20.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.33 Volume: 503 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-43.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.19 Volume: 2,209 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.00 Volume: 290 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.78 Volume: 701 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.00 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.00 Volume: 1,009 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.00 Volume: 1,306 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.00 Volume: 2,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.00 Volume: 1,351 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.00 Volume: 700 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.00 Volume: 1,227 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.99 Volume: 1,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-55.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.73 Volume: 1,600 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-70.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.87 Volume: 2,358 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-62.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.00 Volume: 2,086 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.98 Volume: 1,003 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.98 Volume: 308 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.99 Volume: 3,263 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-79.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-28.28 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.70 Volume: 1,152 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.40 Volume: 1,450 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.05 Volume: 1,251 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.70 Volume: 1,037 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.98 Volume: 1,425 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.30 Volume: 1,862 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-12.09 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.40 Volume: 1,107 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.40 Volume: 1,310 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-10.00
Performance Stats
Variables