Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WFC.TO $17.28 ($0.78) {%R-69} +TMX +Yahoo (1d10h16m old) D: 2027-06-10 $1.00/shr 456 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 WFC.TO Mon 2026-02-23 Close Value: $18.30 Volume: 1,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada (DIVIDEND $1.00/shr, %5.4645@$18.30, %5.787@$17.28) Williams PR: %-23.08 WFC.TO Tue 2026-03-10 Close Value: $17.28 Volume: 1,118 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-69.05 WFC.TO Mon 2026-03-09 Close Value: $16.50 Volume: 3,363 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Fri 2026-03-06 Close Value: $16.82 Volume: 1,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Thu 2026-03-05 Close Value: $17.50 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-69.41 WFC.TO Wed 2026-03-04 Close Value: $17.75 Volume: 1,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-45.85 WFC.TO Tue 2026-03-03 Close Value: $17.00 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-70.38 WFC.TO Mon 2026-03-02 Close Value: $17.01 Volume: 500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-69.55 WFC.TO Fri 2026-02-27 Close Value: $17.98 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-34.32 WFC.TO Thu 2026-02-26 Close Value: $17.98 Volume: 1,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-34.32 WFC.TO Wed 2026-02-25 Close Value: $18.47 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-18.15 WFC.TO Tue 2026-02-24 Close Value: $17.50 Volume: 3,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-50.17 WFC.TO Mon 2026-02-23 Close Value: $18.30 Volume: 1,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada (DIVIDEND $1.00/shr, %5.4645@$18.30, %5.787@$17.28) Williams PR: %-23.08 WFC.TO Fri 2026-02-20 Close Value: $19.00 Volume: 8,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-0.64 WFC.TO Thu 2026-02-19 Close Value: $17.98 Volume: 1,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Wed 2026-02-18 Close Value: $17.25 Volume: 2,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-15.63 WFC.TO Tue 2026-02-17 Close Value: $17.38 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Fri 2026-02-13 Close Value: $16.60 Volume: 2,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Thu 2026-02-12 Close Value: $16.25 Volume: 1,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Wed 2026-02-11 Close Value: $16.15 Volume: 1,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Tue 2026-02-10 Close Value: $16.13 Volume: 3,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Mon 2026-02-09 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Fri 2026-02-06 Close Value: $16.00 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Thu 2026-02-05 Close Value: $16.00 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Wed 2026-02-04 Close Value: $16.00 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Tue 2026-02-03 Close Value: $16.00 Volume: 2,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Mon 2026-02-02 Close Value: $16.00 Volume: 1,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Fri 2026-01-30 Close Value: $15.95 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-14.81 WFC.TO Thu 2026-01-29 Close Value: $15.90 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-33.33 WFC.TO Wed 2026-01-28 Close Value: $15.90 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-19.57 WFC.TO Tue 2026-01-27 Close Value: $15.90 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-18.75 WFC.TO Mon 2026-01-26 Close Value: $15.99 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-9.26 WFC.TO Fri 2026-01-23 Close Value: $15.99 Volume: 1,100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-24.62 WFC.TO Thu 2026-01-22 Close Value: $15.99 Volume: 500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-24.62 WFC.TO Wed 2026-01-21 Close Value: $15.73 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-64.62 WFC.TO Tue 2026-01-20 Close Value: $15.73 Volume: 200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-64.62 WFC.TO Mon 2026-01-19 Close Value: $15.76 Volume: 100 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-60.00 WFC.TO Fri 2026-01-16 Close Value: $15.80 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-53.85 WFC.TO Thu 2026-01-15 Close Value: $15.80 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-53.85 WFC.TO Wed 2026-01-14 Close Value: $15.80 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-53.85 WFC.TO Tue 2026-01-13 Close Value: $15.80 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-53.85 WFC.TO Mon 2026-01-12 Close Value: $15.80 Volume: 200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-53.85 WFC.TO Fri 2026-01-09 Close Value: $15.93 Volume: 2,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-33.85 WFC.TO Thu 2026-01-08 Close Value: $15.89 Volume: 800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-40.00 WFC.TO Wed 2026-01-07 Close Value: $15.50 Volume: 2,800 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-100.00 WFC.TO Tue 2026-01-06 Close Value: $16.15 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-10.42 WFC.TO Mon 2026-01-05 Close Value: $16.15 Volume: 1,200 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-10.42 WFC.TO Fri 2026-01-02 Close Value: $16.00 Volume: 1,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-41.67 WFC.TO Wed 2025-12-31 Close Value: $15.75 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-93.75 WFC.TO Tue 2025-12-30 Close Value: $15.75 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-93.75 WFC.TO Mon 2025-12-29 Close Value: $15.75 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-93.75 WFC.TO Wed 2025-12-24 Close Value: $16.00 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-29.85 WFC.TO Tue 2025-12-23 Close Value: $16.00 Volume: 1,500 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-29.85 WFC.TO Mon 2025-12-22 Close Value: $15.90 Volume: 1,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-44.78 WFC.TO Fri 2025-12-19 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-29.85 WFC.TO Thu 2025-12-18 Close Value: $16.00 Volume: 2,900 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-29.85 WFC.TO Wed 2025-12-17 Close Value: $16.20 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Tue 2025-12-16 Close Value: $16.20 Volume: 2,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Mon 2025-12-15 Close Value: $16.10 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-8.06 WFC.TO Fri 2025-12-12 Close Value: $16.10 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-8.06 WFC.TO Thu 2025-12-11 Close Value: $16.00 Volume: 1,300 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %-24.19 WFC.TO Wed 2025-12-10 Close Value: $16.15 Volume: 1,400 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00 WFC.TO Tue 2025-12-09 Close Value: $16.15 Volume: 1,000 Type: Common Stock Name: Wall Financial Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables