Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WELL.TO $4.70 ($0.12) {%R-62} +TMX +Yahoo (1d4h17m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 WELL.TO Fri 2025-09-12 Close Value: $4.70 Volume: 1,509,144 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-61.90 WELL.TO Thu 2025-09-11 Close Value: $4.58 Volume: 1,080,288 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.48 WELL.TO Wed 2025-09-10 Close Value: $4.62 Volume: 1,118,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-80.95 WELL.TO Tue 2025-09-09 Close Value: $4.62 Volume: 490,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-80.95 WELL.TO Mon 2025-09-08 Close Value: $4.65 Volume: 776,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-73.81 WELL.TO Fri 2025-09-05 Close Value: $4.74 Volume: 1,368,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-62.96 WELL.TO Thu 2025-09-04 Close Value: $4.67 Volume: 597,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-75.93 WELL.TO Wed 2025-09-03 Close Value: $4.64 Volume: 750,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-92.63 WELL.TO Tue 2025-09-02 Close Value: $4.68 Volume: 574,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-95.95 WELL.TO Fri 2025-08-29 Close Value: $4.78 Volume: 425,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-87.14 WELL.TO Thu 2025-08-28 Close Value: $4.76 Volume: 515,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.00 WELL.TO Wed 2025-08-27 Close Value: $4.77 Volume: 786,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-88.57 WELL.TO Tue 2025-08-26 Close Value: $4.81 Volume: 799,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-82.86 WELL.TO Mon 2025-08-25 Close Value: $4.86 Volume: 623,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-74.65 WELL.TO Fri 2025-08-22 Close Value: $4.92 Volume: 729,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-62.25 WELL.TO Thu 2025-08-21 Close Value: $4.84 Volume: 368,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-72.85 WELL.TO Wed 2025-08-20 Close Value: $4.86 Volume: 677,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-53.54 WELL.TO Tue 2025-08-19 Close Value: $4.93 Volume: 799,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-46.46 WELL.TO Mon 2025-08-18 Close Value: $5.00 Volume: 1,856,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-39.39 WELL.TO Fri 2025-08-15 Close Value: $4.78 Volume: 1,559,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-61.62 WELL.TO Thu 2025-08-14 Close Value: $4.70 Volume: 3,807,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-69.70 WELL.TO Wed 2025-08-13 Close Value: $5.02 Volume: 1,771,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-1.59 WELL.TO Tue 2025-08-12 Close Value: $4.82 Volume: 596,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-20.75 WELL.TO Mon 2025-08-11 Close Value: $4.81 Volume: 579,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-22.64 WELL.TO Fri 2025-08-08 Close Value: $4.90 Volume: 748,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-3.85 WELL.TO Thu 2025-08-07 Close Value: $4.79 Volume: 581,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-10.34 WELL.TO Wed 2025-08-06 Close Value: $4.75 Volume: 579,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-18.60 WELL.TO Tue 2025-08-05 Close Value: $4.72 Volume: 967,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-28.89 WELL.TO Fri 2025-08-01 Close Value: $4.63 Volume: 1,160,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-60.34 WELL.TO Thu 2025-07-31 Close Value: $4.57 Volume: 510,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-95.35 WELL.TO Wed 2025-07-30 Close Value: $4.64 Volume: 641,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-89.47 WELL.TO Tue 2025-07-29 Close Value: $4.65 Volume: 667,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-88.00 WELL.TO Mon 2025-07-28 Close Value: $4.77 Volume: 516,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-56.00 WELL.TO Fri 2025-07-25 Close Value: $4.68 Volume: 420,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-38.46 WELL.TO Thu 2025-07-24 Close Value: $4.70 Volume: 431,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-35.90 WELL.TO Wed 2025-07-23 Close Value: $4.71 Volume: 413,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-33.75 WELL.TO Tue 2025-07-22 Close Value: $4.68 Volume: 562,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-37.50 WELL.TO Mon 2025-07-21 Close Value: $4.68 Volume: 627,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-32.26 WELL.TO Fri 2025-07-18 Close Value: $4.65 Volume: 538,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-33.67 WELL.TO Thu 2025-07-17 Close Value: $4.76 Volume: 469,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-22.45 WELL.TO Wed 2025-07-16 Close Value: $4.83 Volume: 717,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-14.56 WELL.TO Tue 2025-07-15 Close Value: $4.88 Volume: 1,466,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-8.85 WELL.TO Mon 2025-07-14 Close Value: $4.73 Volume: 640,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-15.89 WELL.TO Fri 2025-07-11 Close Value: $4.67 Volume: 836,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-19.49 WELL.TO Thu 2025-07-10 Close Value: $4.73 Volume: 1,043,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-14.41 WELL.TO Wed 2025-07-09 Close Value: $4.83 Volume: 1,782,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-5.93 WELL.TO Tue 2025-07-08 Close Value: $4.79 Volume: 3,563,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-5.31 WELL.TO Mon 2025-07-07 Close Value: $4.23 Volume: 686,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-23.88 WELL.TO Fri 2025-07-04 Close Value: $4.25 Volume: 530,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-20.90 WELL.TO Thu 2025-07-03 Close Value: $4.24 Volume: 2,092,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-22.39 WELL.TO Wed 2025-07-02 Close Value: $4.23 Volume: 2,303,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-8.93 WELL.TO Mon 2025-06-30 Close Value: $4.06 Volume: 835,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-17.07 WELL.TO Fri 2025-06-27 Close Value: $3.98 Volume: 1,052,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-36.59 WELL.TO Thu 2025-06-26 Close Value: $4.03 Volume: 1,320,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-24.39 WELL.TO Wed 2025-06-25 Close Value: $3.90 Volume: 867,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-56.10 WELL.TO Tue 2025-06-24 Close Value: $3.93 Volume: 754,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-48.78 WELL.TO Mon 2025-06-23 Close Value: $3.79 Volume: 1,416,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-82.93 WELL.TO Fri 2025-06-20 Close Value: $3.82 Volume: 477,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-100.00 WELL.TO Thu 2025-06-19 Close Value: $3.86 Volume: 349,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.00 WELL.TO Wed 2025-06-18 Close Value: $3.86 Volume: 1,486,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.00 WELL.TO Tue 2025-06-17 Close Value: $3.88 Volume: 737,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-100.00 WELL.TO Mon 2025-06-16 Close Value: $3.94 Volume: 371,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.14 WELL.TO Fri 2025-06-13 Close Value: $3.92 Volume: 735,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-95.77
Performance Stats
Variables