Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
WELL.TO $3.95 ($0.01) {%R-98} +TMX +Yahoo (1d3h24m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.95 Volume: 844,701 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.94 Volume: 1,625,848 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.08 Volume: 1,094,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-78.02 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.07 Volume: 1,752,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-80.22 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.15 Volume: 3,980,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-62.64 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.37 Volume: 1,803,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.34 Volume: 1,230,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-27.54 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.34 Volume: 1,626,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-23.46 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.31 Volume: 1,512,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.27 Volume: 1,135,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-23.24 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.32 Volume: 877,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-16.20 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.21 Volume: 668,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-31.69 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.21 Volume: 761,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-31.69 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.27 Volume: 1,687,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-23.24 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.30 Volume: 1,460,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-19.01 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.15 Volume: 1,088,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-40.14 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.27 Volume: 1,199,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-23.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.37 Volume: 2,370,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-5.84 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.16 Volume: 964,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-20.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.11 Volume: 1,321,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.08 Volume: 1,675,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.04 Volume: 2,201,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.84 Volume: 1,476,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.86 Volume: 1,783,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.77 Volume: 1,143,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.84 Volume: 601,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.92 Volume: 1,054,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.82 Volume: 1,025,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-72.06 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.94 Volume: 821,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.90 Volume: 733,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.89 Volume: 1,329,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-63.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.84 Volume: 1,396,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-70.42 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.64 Volume: 1,547,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-98.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.76 Volume: 1,261,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-88.83 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.80 Volume: 1,315,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-84.36 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.86 Volume: 1,858,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-77.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.83 Volume: 1,418,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-81.32 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.73 Volume: 3,363,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.77 Volume: 6,329,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-89.89 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.19 Volume: 4,228,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.21 Volume: 1,213,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.27 Volume: 1,525,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.17 Volume: 905,000 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.09 Volume: 1,095,400 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.08 Volume: 1,017,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-65.33 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.15 Volume: 1,760,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.33 Volume: 1,471,562 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.42 Volume: 973,219 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.35 Volume: 764,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-29.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.44 Volume: 1,156,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $4.48 Volume: 2,534,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-7.04 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.27 Volume: 1,645,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.20 Volume: 1,082,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.20 Volume: 1,420,600 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Thu 2026-02-26 Close Value: $4.22 Volume: 4,380,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.95 Volume: 983,700 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.92 Volume: 2,063,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.85 Volume: 2,275,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.98 Volume: 806,200 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.96 Volume: 1,510,900 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.93 Volume: 1,183,300 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.96 Volume: 650,500 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.96 Volume: 978,100 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.92 Volume: 1,070,800 Type: Common Stock Name: WELL Health Technologies Corp Region: Canada Williams PR: %-81.82
Performance Stats
Variables