Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VZ.NEO $19.54 ($-0.72) {%R-100} +TMX +Yahoo (1d15h8m old) D: 2026-07-10 $0.2924/shr 90 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 VZ.NEO Fri 2026-04-10 Close Value: $19.54 Volume: 500 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (DIVIDEND $.2994/shr, %1.5322@$19.54, %1.5322@$19.54) Williams PR: %-100.00 VZ.NEO Mon 2026-01-12 Close Value: $17.00 Volume: 33,076 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (DIVIDEND $.2854/shr, %1.6788@$17.00, %1.4606@$19.54) Williams PR: %-80.36 VZ.NEO Fri 2026-04-10 Close Value: $19.54 Volume: 500 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (DIVIDEND $.2994/shr, %1.5322@$19.54, %1.5322@$19.54) Williams PR: %-100.00 VZ.NEO Thu 2026-04-09 Close Value: $20.26 Volume: 3,515 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-95.57 VZ.NEO Wed 2026-04-08 Close Value: $20.63 Volume: 1,000 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-100.00 VZ.NEO Tue 2026-04-07 Close Value: $20.63 Volume: 10,972 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-100.00 VZ.NEO Mon 2026-04-06 Close Value: $20.83 Volume: 7,498 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-96.91 VZ.NEO Thu 2026-04-02 Close Value: $20.97 Volume: 12,360 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-82.47 VZ.NEO Wed 2026-04-01 Close Value: $21.21 Volume: 43,300 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-60.95 VZ.NEO Tue 2026-03-31 Close Value: $21.21 Volume: 3,308 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-60.95 VZ.NEO Mon 2026-03-30 Close Value: $21.36 Volume: 2,131 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-46.67 VZ.NEO Fri 2026-03-27 Close Value: $21.35 Volume: 7,640 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-47.62 VZ.NEO Thu 2026-03-26 Close Value: $21.52 Volume: 1,557 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-31.43 VZ.NEO Wed 2026-03-25 Close Value: $21.36 Volume: 4,032 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-46.67 VZ.NEO Tue 2026-03-24 Close Value: $21.59 Volume: 1,272 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-24.76 VZ.NEO Mon 2026-03-23 Close Value: $21.51 Volume: 5,609 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-32.38 VZ.NEO Fri 2026-03-20 Close Value: $21.23 Volume: 1,674 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-59.05 VZ.NEO Thu 2026-03-19 Close Value: $21.03 Volume: 3,327 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-78.10 VZ.NEO Wed 2026-03-18 Close Value: $21.03 Volume: 6,298 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-77.36 VZ.NEO Tue 2026-03-17 Close Value: $21.49 Volume: 3,524 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-33.96 VZ.NEO Mon 2026-03-16 Close Value: $21.65 Volume: 2,716 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-18.87 VZ.NEO Fri 2026-03-13 Close Value: $21.78 Volume: 11,615 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-6.60 VZ.NEO Thu 2026-03-12 Close Value: $21.49 Volume: 1,392 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-25.53 VZ.NEO Wed 2026-03-11 Close Value: $21.40 Volume: 3,005 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-31.13 VZ.NEO Tue 2026-03-10 Close Value: $21.49 Volume: 2,807 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-22.02 VZ.NEO Mon 2026-03-09 Close Value: $21.63 Volume: 2,794 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-7.41 VZ.NEO Fri 2026-03-06 Close Value: $21.62 Volume: 7,363 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-8.15 VZ.NEO Thu 2026-03-05 Close Value: $21.73 Volume: 3,760 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 VZ.NEO Wed 2026-03-04 Close Value: $21.73 Volume: 7,859 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 VZ.NEO Tue 2026-03-03 Close Value: $21.65 Volume: 50,344 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-1.55 VZ.NEO Mon 2026-03-02 Close Value: $21.18 Volume: 8,130 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-24.53 VZ.NEO Fri 2026-02-27 Close Value: $21.24 Volume: 23,327 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-10.87 VZ.NEO Thu 2026-02-26 Close Value: $20.93 Volume: 14,245 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-27.72 VZ.NEO Wed 2026-02-25 Close Value: $20.92 Volume: 758 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-28.26 VZ.NEO Tue 2026-02-24 Close Value: $21.15 Volume: 8,813 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-15.76 VZ.NEO Mon 2026-02-23 Close Value: $21.09 Volume: 11,959 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-19.02 VZ.NEO Fri 2026-02-20 Close Value: $20.79 Volume: 5,064 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-19.77 VZ.NEO Thu 2026-02-19 Close Value: $20.66 Volume: 13,442 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-24.81 VZ.NEO Wed 2026-02-18 Close Value: $20.39 Volume: 4,091 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-24.93 VZ.NEO Tue 2026-02-17 Close Value: $20.84 Volume: 34,054 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-10.57 VZ.NEO Fri 2026-02-13 Close Value: $20.87 Volume: 2,795 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-9.39 VZ.NEO Thu 2026-02-12 Close Value: $21.04 Volume: 15,887 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-5.68 VZ.NEO Wed 2026-02-11 Close Value: $20.79 Volume: 4,598 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-0.96 VZ.NEO Tue 2026-02-10 Close Value: $20.15 Volume: 11,066 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-4.11 VZ.NEO Mon 2026-02-09 Close Value: $19.97 Volume: 3,592 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-6.39 VZ.NEO Fri 2026-02-06 Close Value: $19.71 Volume: 11,058 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-13.24 VZ.NEO Thu 2026-02-05 Close Value: $20.06 Volume: 13,804 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-3.78 VZ.NEO Wed 2026-02-04 Close Value: $20.04 Volume: 12,778 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-4.32 VZ.NEO Tue 2026-02-03 Close Value: $19.68 Volume: 33,995 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-4.50 VZ.NEO Mon 2026-02-02 Close Value: $19.03 Volume: 38,323 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-5.95 VZ.NEO Fri 2026-01-30 Close Value: $18.95 Volume: 115,680 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 VZ.NEO Thu 2026-01-29 Close Value: $17.00 Volume: 11,869 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-19.35 VZ.NEO Wed 2026-01-28 Close Value: $16.78 Volume: 21,220 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-67.82 VZ.NEO Tue 2026-01-27 Close Value: $16.77 Volume: 9,234 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-68.97 VZ.NEO Mon 2026-01-26 Close Value: $16.92 Volume: 25,566 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-51.72 VZ.NEO Fri 2026-01-23 Close Value: $16.82 Volume: 7,481 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-63.22 VZ.NEO Thu 2026-01-22 Close Value: $16.81 Volume: 18,264 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-64.37 VZ.NEO Wed 2026-01-21 Close Value: $16.71 Volume: 2,349 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-76.92 VZ.NEO Tue 2026-01-20 Close Value: $16.64 Volume: 6,264 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-84.62 VZ.NEO Mon 2026-01-19 Close Value: $16.58 Volume: 5,181 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-96.67 VZ.NEO Fri 2026-01-16 Close Value: $16.58 Volume: 7,949 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-96.67 VZ.NEO Thu 2026-01-15 Close Value: $16.76 Volume: 6,628 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-76.67 VZ.NEO Wed 2026-01-14 Close Value: $16.94 Volume: 3,591 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-56.67 VZ.NEO Tue 2026-01-13 Close Value: $16.62 Volume: 25,285 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-92.22 VZ.NEO Mon 2026-01-12 Close Value: $17.00 Volume: 33,076 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (DIVIDEND $.2854/shr, %1.6788@$17.00, %1.4606@$19.54) Williams PR: %-80.36 VZ.NEO Fri 2026-01-09 Close Value: $17.24 Volume: 26,803 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-41.18
Performance Stats
Variables