Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VZ.NEO $19.68 ($-0.63) {%R-100} +TMX +Yahoo (9h42m old) D: 2026-07-07 $0.2939/shr 33 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.50 Volume: 2,373 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (VZ.NEO DIV $.2939/shr, %1.5072@$19.50, %1.4934@$19.68) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.68 Volume: 800 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.31 Volume: 3,200 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.11 Volume: 3,461 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.22 Volume: 1,107 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.31 Volume: 6,975 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.61 Volume: 643 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.49 Volume: 5,670 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-8.86 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.49 Volume: 0 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.49 Volume: 2,435 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.38 Volume: 2,064 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.20 Volume: 330 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.20 Volume: 4,027 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.77 Volume: 2,373 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.90 Volume: 1,047 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.99 Volume: 3,504 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-59.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.14 Volume: 1,495 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Mon 2026-05-11 Close Value: $19.96 Volume: 5,273 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Fri 2026-05-08 Close Value: $19.97 Volume: 3,658 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-37.90 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.07 Volume: 2,978 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-29.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.05 Volume: 9,890 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-31.45 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.12 Volume: 2,023 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.11 Volume: 4,205 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.41 Volume: 10,270 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.30 Volume: 5,258 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.70 Volume: 894 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.95 Volume: 1,851 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.85 Volume: 26,243 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.70 Volume: 12,590 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-55.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.07 Volume: 9,170 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-37.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.47 Volume: 4,133 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-67.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.64 Volume: 5,574 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-63.48 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.71 Volume: 7,742 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-62.24 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.70 Volume: 6,321 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.84 Volume: 9,063 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-62.18 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.12 Volume: 6,428 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-89.15 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.23 Volume: 14,691 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.13 Volume: 15,031 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-99.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.50 Volume: 2,373 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada (VZ.NEO DIV $.2939/shr, %1.5072@$19.50, %1.4934@$19.68) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.24 Volume: 3,104 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.63 Volume: 1,000 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.63 Volume: 10,972 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.83 Volume: 7,498 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-96.91 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.97 Volume: 12,360 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.21 Volume: 0 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-60.95 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.21 Volume: 3,308 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-60.95 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.36 Volume: 2,131 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.35 Volume: 7,640 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.52 Volume: 1,557 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.36 Volume: 4,032 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.59 Volume: 1,272 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-24.76 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.51 Volume: 5,609 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-32.38 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.23 Volume: 1,674 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-59.05 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.03 Volume: 3,327 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-78.10 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.03 Volume: 6,298 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.49 Volume: 3,524 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.65 Volume: 2,716 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.78 Volume: 11,615 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-6.60 Full_Symbol_EOD Thu 2026-03-12 Close Value: $21.49 Volume: 1,392 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.40 Volume: 3,005 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-31.13 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.49 Volume: 2,807 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-22.02 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.63 Volume: 2,794 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.62 Volume: 7,363 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.73 Volume: 3,760 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.73 Volume: 7,859 Type: Common Stock Name: Verizon Communications Inc CDR Region: Canada Williams PR: %0.00
Performance Stats
Variables