Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VXM-B.TO $46.38 ($-0.48) {%R-94} +TMX +Yahoo (51m old) D: 2026-06-25 $0.289/shr 52 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $46.34 Volume: 5,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada (VXM-B.TO DIV $.289/shr, %0.6237@$46.34, %0.6231@$46.38) Williams PR: %-31.93 Full_Symbol_EOD Mon 2026-05-04 Close Value: $46.38 Volume: 5,073 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Fri 2026-05-01 Close Value: $46.86 Volume: 7,178 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $47.27 Volume: 7,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-63.93 Full_Symbol_EOD Wed 2026-04-29 Close Value: $46.39 Volume: 1,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $46.70 Volume: 6,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Mon 2026-04-27 Close Value: $46.53 Volume: 19,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-98.66 Full_Symbol_EOD Fri 2026-04-24 Close Value: $46.84 Volume: 3,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-04-23 Close Value: $47.03 Volume: 5,400 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-85.66 Full_Symbol_EOD Wed 2026-04-22 Close Value: $47.18 Volume: 2,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-96.23 Full_Symbol_EOD Tue 2026-04-21 Close Value: $47.38 Volume: 6,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.98 Volume: 2,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.65 Volume: 4,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-22.49 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.33 Volume: 5,400 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-31.17 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.49 Volume: 19,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-24.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.94 Volume: 19,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-13.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.71 Volume: 2,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-19.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.81 Volume: 15,900 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-16.63 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.91 Volume: 3,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-14.14 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.94 Volume: 2,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Tue 2026-04-07 Close Value: $47.77 Volume: 8,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-6.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $47.92 Volume: 17,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-1.84 Full_Symbol_EOD Thu 2026-04-02 Close Value: $47.73 Volume: 8,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-6.23 Full_Symbol_EOD Wed 2026-04-01 Close Value: $47.74 Volume: 4,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $47.21 Volume: 4,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $45.89 Volume: 11,200 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-47.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $45.51 Volume: 2,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-66.81 Full_Symbol_EOD Thu 2026-03-26 Close Value: $45.80 Volume: 7,000 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-54.62 Full_Symbol_EOD Wed 2026-03-25 Close Value: $46.34 Volume: 5,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada (VXM-B.TO DIV $.289/shr, %0.6237@$46.34, %0.6231@$46.38) Williams PR: %-31.93 Full_Symbol_EOD Tue 2026-03-24 Close Value: $46.01 Volume: 8,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-51.87 Full_Symbol_EOD Mon 2026-03-23 Close Value: $45.76 Volume: 8,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $44.86 Volume: 10,747 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $46.41 Volume: 3,040 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Wed 2026-03-18 Close Value: $46.51 Volume: 10,237 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-73.06 Full_Symbol_EOD Tue 2026-03-17 Close Value: $46.61 Volume: 1,825 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-71.02 Full_Symbol_EOD Mon 2026-03-16 Close Value: $46.18 Volume: 1,426 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-79.80 Full_Symbol_EOD Fri 2026-03-13 Close Value: $45.65 Volume: 3,402 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-90.89 Full_Symbol_EOD Thu 2026-03-12 Close Value: $45.96 Volume: 6,582 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-84.75 Full_Symbol_EOD Wed 2026-03-11 Close Value: $46.57 Volume: 3,715 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-72.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $46.62 Volume: 3,574 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-71.68 Full_Symbol_EOD Mon 2026-03-09 Close Value: $46.26 Volume: 6,997 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-78.81 Full_Symbol_EOD Fri 2026-03-06 Close Value: $46.36 Volume: 9,034 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-95.80 Full_Symbol_EOD Thu 2026-03-05 Close Value: $47.17 Volume: 13,582 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-90.83 Full_Symbol_EOD Wed 2026-03-04 Close Value: $47.97 Volume: 11,378 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-68.58 Full_Symbol_EOD Tue 2026-03-03 Close Value: $47.79 Volume: 43,018 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-74.02 Full_Symbol_EOD Mon 2026-03-02 Close Value: $49.34 Volume: 72,707 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-48.91 Full_Symbol_EOD Fri 2026-02-27 Close Value: $50.03 Volume: 36,829 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Thu 2026-02-26 Close Value: $49.88 Volume: 6,358 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-15.13 Full_Symbol_EOD Wed 2026-02-25 Close Value: $49.93 Volume: 4,092 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-11.74 Full_Symbol_EOD Tue 2026-02-24 Close Value: $49.93 Volume: 18,068 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-9.51 Full_Symbol_EOD Mon 2026-02-23 Close Value: $49.67 Volume: 3,488 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Fri 2026-02-20 Close Value: $49.66 Volume: 28,337 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-0.31 Full_Symbol_EOD Thu 2026-02-19 Close Value: $49.57 Volume: 19,249 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $49.41 Volume: 5,297 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Tue 2026-02-17 Close Value: $49.01 Volume: 11,227 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-4.18 Full_Symbol_EOD Fri 2026-02-13 Close Value: $48.74 Volume: 9,331 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Thu 2026-02-12 Close Value: $48.92 Volume: 5,308 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-7.07 Full_Symbol_EOD Wed 2026-02-11 Close Value: $48.91 Volume: 3,656 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $48.54 Volume: 7,136 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-4.07 Full_Symbol_EOD Mon 2026-02-09 Close Value: $48.47 Volume: 4,033 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $47.88 Volume: 4,169 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-02-05 Close Value: $47.08 Volume: 7,434 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-20.09 Full_Symbol_EOD Wed 2026-02-04 Close Value: $47.40 Volume: 4,352 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Tue 2026-02-03 Close Value: $46.84 Volume: 21,052 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-5.03 Full_Symbol_EOD Mon 2026-02-02 Close Value: $46.59 Volume: 3,388 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-20.75
Performance Stats
Variables