Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VXM-B.TO $47.41 ($-0.57) {%R-100} +TMX +Yahoo (2d5h44m old) D: 2026-09-23 $0.291/shr 83 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.06 Volume: 5,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada (VXM-B.TO DIV $.293/shr, %0.6097@$48.06, %0.618@$47.41) Williams PR: %-64.52 Full_Symbol_EOD Tue 2026-06-30 Close Value: $47.41 Volume: 6,282 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $47.98 Volume: 4,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-68.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $47.92 Volume: 20,900 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-72.04 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.14 Volume: 2,900 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-60.22 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.06 Volume: 5,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada (VXM-B.TO DIV $.293/shr, %0.6097@$48.06, %0.618@$47.41) Williams PR: %-64.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.49 Volume: 3,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-41.40 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.85 Volume: 8,157 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-22.04 Full_Symbol_EOD Fri 2026-06-19 Close Value: $49.22 Volume: 900 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Thu 2026-06-18 Close Value: $48.78 Volume: 12,610 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Wed 2026-06-17 Close Value: $49.01 Volume: 3,045 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-13.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $49.06 Volume: 3,243 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-2.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $49.10 Volume: 4,202 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.95 Volume: 2,739 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-3.73 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.51 Volume: 9,490 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Wed 2026-06-10 Close Value: $47.46 Volume: 8,602 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-96.27 Full_Symbol_EOD Tue 2026-06-09 Close Value: $48.01 Volume: 14,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-72.46 Full_Symbol_EOD Mon 2026-06-08 Close Value: $48.02 Volume: 7,984 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-74.81 Full_Symbol_EOD Fri 2026-06-05 Close Value: $47.85 Volume: 12,684 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-87.22 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.53 Volume: 1,432 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-36.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $48.29 Volume: 5,371 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-54.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $48.36 Volume: 4,159 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-48.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $48.16 Volume: 9,935 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-63.91 Full_Symbol_EOD Fri 2026-05-29 Close Value: $48.81 Volume: 11,533 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-15.04 Full_Symbol_EOD Thu 2026-05-28 Close Value: $48.21 Volume: 5,059 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $48.51 Volume: 3,470 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $48.49 Volume: 2,654 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-41.60 Full_Symbol_EOD Mon 2026-05-25 Close Value: $48.97 Volume: 4,996 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $48.11 Volume: 2,032 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $48.30 Volume: 2,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Wed 2026-05-20 Close Value: $48.29 Volume: 3,599 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Tue 2026-05-19 Close Value: $48.00 Volume: 13,503 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.16 Volume: 9,358 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-19.58 Full_Symbol_EOD Thu 2026-05-14 Close Value: $48.49 Volume: 11,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Wed 2026-05-13 Close Value: $48.35 Volume: 1,547 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $48.37 Volume: 1,689 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-10.83 Full_Symbol_EOD Mon 2026-05-11 Close Value: $48.62 Volume: 4,710 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-0.42 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.47 Volume: 9,757 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $47.87 Volume: 10,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-22.64 Full_Symbol_EOD Wed 2026-05-06 Close Value: $47.23 Volume: 5,186 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-05-05 Close Value: $47.09 Volume: 4,322 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-66.92 Full_Symbol_EOD Mon 2026-05-04 Close Value: $46.55 Volume: 13,282 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-87.69 Full_Symbol_EOD Fri 2026-05-01 Close Value: $46.86 Volume: 7,178 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $47.27 Volume: 7,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-63.93 Full_Symbol_EOD Wed 2026-04-29 Close Value: $46.39 Volume: 1,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $46.70 Volume: 6,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Mon 2026-04-27 Close Value: $46.53 Volume: 19,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-98.66 Full_Symbol_EOD Fri 2026-04-24 Close Value: $46.84 Volume: 3,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-04-23 Close Value: $47.03 Volume: 5,400 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-85.66 Full_Symbol_EOD Wed 2026-04-22 Close Value: $47.18 Volume: 2,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-96.23 Full_Symbol_EOD Tue 2026-04-21 Close Value: $47.38 Volume: 6,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.98 Volume: 2,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.65 Volume: 4,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-22.49 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.33 Volume: 5,400 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-31.17 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.49 Volume: 19,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-24.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.94 Volume: 19,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-13.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.71 Volume: 2,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-19.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.81 Volume: 15,900 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-16.63 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.91 Volume: 3,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-14.14 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.94 Volume: 2,078 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Tue 2026-04-07 Close Value: $47.77 Volume: 8,479 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-6.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $47.92 Volume: 17,451 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-1.84 Full_Symbol_EOD Thu 2026-04-02 Close Value: $47.73 Volume: 8,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-6.23 Full_Symbol_EOD Wed 2026-04-01 Close Value: $47.74 Volume: 4,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-5.92
Performance Stats
Variables