Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VXM-B.TO $41.00 ($-1.10) {%R-100} +TMX +Yahoo (2d21h57m old) D: 2025-12-23 $0.356/shr 72 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 VXM-B.TO Tue 2025-09-23 Close Value: $41.88 Volume: 1,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada (DIVIDEND $.249/shr, %0.5946@$41.88, %0.6073@$41.00) Williams PR: %-43.80 VXM-B.TO Fri 2025-10-10 Close Value: $41.00 Volume: 8,469 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-100.00 VXM-B.TO Thu 2025-10-09 Close Value: $42.10 Volume: 3,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-37.97 VXM-B.TO Wed 2025-10-08 Close Value: $41.83 Volume: 2,000 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-72.15 VXM-B.TO Tue 2025-10-07 Close Value: $41.96 Volume: 2,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-55.70 VXM-B.TO Mon 2025-10-06 Close Value: $42.23 Volume: 3,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-21.52 VXM-B.TO Fri 2025-10-03 Close Value: $42.37 Volume: 3,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-7.32 VXM-B.TO Thu 2025-10-02 Close Value: $42.18 Volume: 1,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-30.49 VXM-B.TO Wed 2025-10-01 Close Value: $42.34 Volume: 3,900 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-10.98 VXM-B.TO Tue 2025-09-30 Close Value: $42.03 Volume: 2,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-51.72 VXM-B.TO Mon 2025-09-29 Close Value: $42.15 Volume: 2,000 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-38.51 VXM-B.TO Fri 2025-09-26 Close Value: $42.12 Volume: 2,400 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-41.38 VXM-B.TO Thu 2025-09-25 Close Value: $41.62 Volume: 51,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-98.85 VXM-B.TO Wed 2025-09-24 Close Value: $41.90 Volume: 1,000 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-59.18 VXM-B.TO Tue 2025-09-23 Close Value: $41.88 Volume: 1,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada (DIVIDEND $.249/shr, %0.5946@$41.88, %0.6073@$41.00) Williams PR: %-43.80 VXM-B.TO Mon 2025-09-22 Close Value: $42.00 Volume: 2,500 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-27.43 VXM-B.TO Fri 2025-09-19 Close Value: $41.66 Volume: 1,404 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-44.20 VXM-B.TO Thu 2025-09-18 Close Value: $41.85 Volume: 2,292 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-33.96 VXM-B.TO Wed 2025-09-17 Close Value: $42.00 Volume: 899 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-25.88 VXM-B.TO Tue 2025-09-16 Close Value: $42.24 Volume: 2,162 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-12.94 VXM-B.TO Mon 2025-09-15 Close Value: $42.23 Volume: 1,826 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-13.48 VXM-B.TO Fri 2025-09-12 Close Value: $42.19 Volume: 596 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-15.63 VXM-B.TO Thu 2025-09-11 Close Value: $42.48 Volume: 3,593 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Wed 2025-09-10 Close Value: $41.97 Volume: 2,585 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-12.38 VXM-B.TO Tue 2025-09-09 Close Value: $42.16 Volume: 3,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Mon 2025-09-08 Close Value: $41.97 Volume: 3,098 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Fri 2025-09-05 Close Value: $41.54 Volume: 1,523 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-31.97 VXM-B.TO Thu 2025-09-04 Close Value: $41.17 Volume: 835 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-59.48 VXM-B.TO Wed 2025-09-03 Close Value: $40.73 Volume: 0 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-92.19 VXM-B.TO Tue 2025-09-02 Close Value: $40.69 Volume: 744 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-95.17 VXM-B.TO Fri 2025-08-29 Close Value: $40.92 Volume: 2,794 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-56.15 VXM-B.TO Thu 2025-08-28 Close Value: $41.16 Volume: 1,875 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-43.32 VXM-B.TO Wed 2025-08-27 Close Value: $41.14 Volume: 1,542 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-44.65 VXM-B.TO Tue 2025-08-26 Close Value: $41.34 Volume: 136 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-30.14 VXM-B.TO Mon 2025-08-25 Close Value: $41.69 Volume: 477 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-12.12 VXM-B.TO Fri 2025-08-22 Close Value: $41.92 Volume: 650 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-1.85 VXM-B.TO Thu 2025-08-21 Close Value: $41.51 Volume: 4,736 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Wed 2025-08-20 Close Value: $41.38 Volume: 4,545 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-0.36 VXM-B.TO Tue 2025-08-19 Close Value: $41.37 Volume: 34,725 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-0.71 VXM-B.TO Mon 2025-08-18 Close Value: $40.91 Volume: 1,852 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-3.73 VXM-B.TO Fri 2025-08-15 Close Value: $40.99 Volume: 258 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-0.41 VXM-B.TO Thu 2025-08-14 Close Value: $40.71 Volume: 2,597 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Wed 2025-08-13 Close Value: $40.59 Volume: 764 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Tue 2025-08-12 Close Value: $40.45 Volume: 1,610 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Mon 2025-08-11 Close Value: $40.15 Volume: 2,341 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-10.86 VXM-B.TO Fri 2025-08-08 Close Value: $40.34 Volume: 4,817 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Thu 2025-08-07 Close Value: $39.96 Volume: 3,170 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-3.01 VXM-B.TO Wed 2025-08-06 Close Value: $39.76 Volume: 1,233 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Tue 2025-08-05 Close Value: $39.31 Volume: 15,764 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-6.78 VXM-B.TO Fri 2025-08-01 Close Value: $38.90 Volume: 8,825 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-34.81 VXM-B.TO Thu 2025-07-31 Close Value: $38.80 Volume: 3,863 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-42.22 VXM-B.TO Wed 2025-07-30 Close Value: $39.03 Volume: 2,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-25.19 VXM-B.TO Tue 2025-07-29 Close Value: $38.98 Volume: 1,700 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-28.89 VXM-B.TO Mon 2025-07-28 Close Value: $38.86 Volume: 2,200 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-37.78 VXM-B.TO Fri 2025-07-25 Close Value: $39.37 Volume: 3,600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Thu 2025-07-24 Close Value: $39.32 Volume: 1,400 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-3.03 VXM-B.TO Wed 2025-07-23 Close Value: $39.37 Volume: 46,300 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Tue 2025-07-22 Close Value: $38.53 Volume: 2,200 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %0.00 VXM-B.TO Mon 2025-07-21 Close Value: $38.39 Volume: 1,100 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-11.39 VXM-B.TO Fri 2025-07-18 Close Value: $38.21 Volume: 600 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-30.00 VXM-B.TO Thu 2025-07-17 Close Value: $38.34 Volume: 1,800 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-13.75 VXM-B.TO Wed 2025-07-16 Close Value: $38.09 Volume: 610 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-41.86 VXM-B.TO Tue 2025-07-15 Close Value: $38.04 Volume: 714 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-31.78 VXM-B.TO Mon 2025-07-14 Close Value: $38.32 Volume: 708 Type: ETF Name: CI Morningstar International Value Index ETF Region: Canada Williams PR: %-8.33
Performance Stats
Variables