Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VMO.TO $78.29 ($1.11) {%R-73} +TMX +Yahoo (20h59m old) D: 2025-12-30 $0.5867/shr 12 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 VMO.TO Thu 2025-12-18 Close Value: $78.29 Volume: 10,542 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-72.99 VMO.TO Wed 2025-12-17 Close Value: $77.18 Volume: 2,201 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-100.00 VMO.TO Tue 2025-12-16 Close Value: $78.52 Volume: 5,034 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-89.07 VMO.TO Mon 2025-12-15 Close Value: $78.79 Volume: 5,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-84.46 VMO.TO Fri 2025-12-12 Close Value: $79.48 Volume: 12,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-30.68 VMO.TO Thu 2025-12-11 Close Value: $80.96 Volume: 4,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-5.59 VMO.TO Wed 2025-12-10 Close Value: $80.50 Volume: 2,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-2.35 VMO.TO Tue 2025-12-09 Close Value: $80.19 Volume: 4,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-3.64 VMO.TO Mon 2025-12-08 Close Value: $80.00 Volume: 2,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-6.53 VMO.TO Fri 2025-12-05 Close Value: $79.42 Volume: 4,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-15.33 VMO.TO Thu 2025-12-04 Close Value: $80.25 Volume: 5,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %0.00 VMO.TO Wed 2025-12-03 Close Value: $79.30 Volume: 4,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-5.04 VMO.TO Tue 2025-12-02 Close Value: $78.73 Volume: 2,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-17.26 VMO.TO Mon 2025-12-01 Close Value: $78.58 Volume: 6,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-25.35 VMO.TO Fri 2025-11-28 Close Value: $79.57 Volume: 3,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-9.76 VMO.TO Thu 2025-11-27 Close Value: $78.56 Volume: 1,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-25.67 VMO.TO Wed 2025-11-26 Close Value: $79.04 Volume: 6,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-18.11 VMO.TO Tue 2025-11-25 Close Value: $78.33 Volume: 3,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-29.29 VMO.TO Mon 2025-11-24 Close Value: $77.45 Volume: 6,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-43.15 VMO.TO Fri 2025-11-21 Close Value: $75.32 Volume: 4,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-78.80 VMO.TO Thu 2025-11-20 Close Value: $75.17 Volume: 25,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-90.84 VMO.TO Wed 2025-11-19 Close Value: $76.54 Volume: 8,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-74.96 VMO.TO Tue 2025-11-18 Close Value: $75.86 Volume: 8,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-86.87 VMO.TO Mon 2025-11-17 Close Value: $76.81 Volume: 26,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-85.50 VMO.TO Fri 2025-11-14 Close Value: $77.56 Volume: 16,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-69.51 VMO.TO Thu 2025-11-13 Close Value: $77.33 Volume: 13,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-89.03 VMO.TO Wed 2025-11-12 Close Value: $79.80 Volume: 9,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-26.02 VMO.TO Tue 2025-11-11 Close Value: $79.47 Volume: 8,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-34.44 VMO.TO Mon 2025-11-10 Close Value: $79.90 Volume: 21,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-23.47 VMO.TO Fri 2025-11-07 Close Value: $78.25 Volume: 6,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-65.56 VMO.TO Thu 2025-11-06 Close Value: $78.49 Volume: 5,900 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-60.84 VMO.TO Wed 2025-11-05 Close Value: $79.93 Volume: 4,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-23.24 VMO.TO Tue 2025-11-04 Close Value: $78.98 Volume: 6,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-48.04 VMO.TO Mon 2025-11-03 Close Value: $80.36 Volume: 5,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-18.20 VMO.TO Fri 2025-10-31 Close Value: $80.27 Volume: 3,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-20.51 VMO.TO Thu 2025-10-30 Close Value: $79.81 Volume: 4,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-31.55 VMO.TO Wed 2025-10-29 Close Value: $79.84 Volume: 4,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-30.83 VMO.TO Tue 2025-10-28 Close Value: $79.86 Volume: 7,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-30.34 VMO.TO Mon 2025-10-27 Close Value: $80.50 Volume: 5,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-14.81 VMO.TO Fri 2025-10-24 Close Value: $79.98 Volume: 3,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-27.43 VMO.TO Thu 2025-10-23 Close Value: $78.93 Volume: 5,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-52.91 VMO.TO Wed 2025-10-22 Close Value: $77.71 Volume: 7,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-82.52 VMO.TO Tue 2025-10-21 Close Value: $79.06 Volume: 4,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-55.11 VMO.TO Mon 2025-10-20 Close Value: $80.06 Volume: 4,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-28.23 VMO.TO Fri 2025-10-17 Close Value: $78.49 Volume: 6,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-68.77 VMO.TO Thu 2025-10-16 Close Value: $79.25 Volume: 4,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-48.82 VMO.TO Wed 2025-10-15 Close Value: $80.47 Volume: 5,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-14.81 VMO.TO Tue 2025-10-14 Close Value: $79.90 Volume: 11,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-9.87 VMO.TO Fri 2025-10-10 Close Value: $77.50 Volume: 9,500 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-55.86 VMO.TO Thu 2025-10-09 Close Value: $79.47 Volume: 3,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-1.91 VMO.TO Wed 2025-10-08 Close Value: $79.48 Volume: 24,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-0.55 VMO.TO Tue 2025-10-07 Close Value: $78.75 Volume: 14,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-20.28 VMO.TO Mon 2025-10-06 Close Value: $79.14 Volume: 8,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-7.76 VMO.TO Fri 2025-10-03 Close Value: $78.72 Volume: 12,000 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-11.96 VMO.TO Thu 2025-10-02 Close Value: $78.69 Volume: 7,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-1.08 VMO.TO Wed 2025-10-01 Close Value: $78.13 Volume: 8,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-0.96 VMO.TO Tue 2025-09-30 Close Value: $77.69 Volume: 5,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-5.36 VMO.TO Mon 2025-09-29 Close Value: $77.70 Volume: 5,700 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-4.98 VMO.TO Fri 2025-09-26 Close Value: $77.21 Volume: 4,800 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-16.45 VMO.TO Thu 2025-09-25 Close Value: $76.48 Volume: 2,300 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-35.51 VMO.TO Wed 2025-09-24 Close Value: $76.99 Volume: 4,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-17.93 VMO.TO Tue 2025-09-23 Close Value: $77.70 Volume: 7,200 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-2.95 VMO.TO Mon 2025-09-22 Close Value: $77.52 Volume: 6,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %0.00 VMO.TO Fri 2025-09-19 Close Value: $76.74 Volume: 1,600 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %0.00 VMO.TO Thu 2025-09-18 Close Value: $76.73 Volume: 5,100 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %0.00 VMO.TO Wed 2025-09-17 Close Value: $75.29 Volume: 6,400 Type: ETF Name: Vanguard Global Momentum Factor ETF CAD Region: Canada Williams PR: %-20.39
Performance Stats
Variables