Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VLN.TO $18.22 ($-0.03) {%R-88} +TMX +Yahoo (1d9h9m old) D: 2026-02-11 $0.10/shr -204 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-02 Close Value: $18.22 Volume: 250 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-88.29 Full_Symbol_EOD Tue 2026-09-01 Close Value: $18.25 Volume: 1,300 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $18.50 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.50 Volume: 39,115 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-08-27 Close Value: $18.60 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Wed 2026-08-26 Close Value: $18.60 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Tue 2026-08-25 Close Value: $18.60 Volume: 10,300 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Mon 2026-08-24 Close Value: $18.32 Volume: 2,000 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-08-21 Close Value: $18.45 Volume: 1,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-08-20 Close Value: $18.41 Volume: 400 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-80.91 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.50 Volume: 11,800 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-08-18 Close Value: $18.60 Volume: 1,100 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-49.30 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.87 Volume: 200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-30.28 Full_Symbol_EOD Fri 2026-08-14 Close Value: $19.11 Volume: 2,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-10.56 Full_Symbol_EOD Thu 2026-08-13 Close Value: $19.30 Volume: 900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $19.00 Volume: 1,100 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.95 Volume: 4,900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-9.14 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.28 Volume: 1,900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.47 Volume: 700 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.50 Volume: 2,000 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.20 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.20 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-14.79 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.20 Volume: 34,800 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-12.76 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.15 Volume: 3,000 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-15.31 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.88 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-4.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.88 Volume: 1,700 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-4.36 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.98 Volume: 1,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-0.73 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.40 Volume: 400 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.49 Volume: 600 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.41 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.41 Volume: 500 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.25 Volume: 3,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.10 Volume: 6,900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.76 Volume: 100 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-17.93 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.83 Volume: 100 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-14.13 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.09 Volume: 400 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.50 Volume: 1,900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-23.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.89 Volume: 16,800 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-15.90 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.20 Volume: 1,900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.20 Volume: 1,100 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.19 Volume: 600 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-83.47 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.20 Volume: 1,100 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-81.30 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.30 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.30 Volume: 900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.50 Volume: 1,500 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.09 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.09 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.09 Volume: 1,000 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.00 Volume: 1,000 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.70 Volume: 2,900 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-24.51 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.05 Volume: 3,700 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.91 Volume: 4,700 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.24 Volume: 7,300 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.97 Volume: 500 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.00 Volume: 16,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.00 Volume: 6,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.51 Volume: 800 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.68 Volume: 2,000 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.00 Volume: 400 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-17.58 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.86 Volume: 10,200 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-32.97 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.99 Volume: 400 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.75 Volume: 3,700 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $15.51 Volume: 0 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $15.51 Volume: 2,300 Type: Common Stock Name: Velan Inc. Region: Canada Williams PR: %-62.86
Performance Stats
Variables