Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VET.TO $15.71 ($-0.66) {%R-97} +TMX +Yahoo (9h30m old) D: 2026-06-09 $0.135/shr 12 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.16 Volume: 1,152,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada (VET.TO DIV $.135/shr, %0.8354@$16.16, %0.8593@$15.71) Williams PR: %-9.43 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.71 Volume: 863,211 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-96.70 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.37 Volume: 907,521 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-70.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.21 Volume: 378,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-76.43 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.98 Volume: 673,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-55.03 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.93 Volume: 851,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.33 Volume: 1,291,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-44.03 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.17 Volume: 1,837,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-17.61 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.62 Volume: 917,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.91 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.27 Volume: 689,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-45.91 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.18 Volume: 1,250,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-48.74 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.12 Volume: 1,468,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.75 Volume: 862,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.16 Volume: 1,211,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.19 Volume: 2,021,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-79.87 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.16 Volume: 2,876,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-70.41 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.56 Volume: 1,237,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-4.66 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.40 Volume: 1,049,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.96 Volume: 1,332,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-15.04 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.34 Volume: 1,314,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-3.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.43 Volume: 1,206,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.88 Volume: 1,219,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-15.66 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.18 Volume: 756,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-36.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.86 Volume: 680,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-62.53 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.09 Volume: 1,313,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-57.68 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.78 Volume: 645,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-64.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.44 Volume: 747,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-71.37 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.96 Volume: 940,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-81.47 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.72 Volume: 2,240,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-86.80 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.08 Volume: 1,022,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.85 Volume: 884,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-99.35 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.26 Volume: 910,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-93.03 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.81 Volume: 1,121,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-73.87 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.17 Volume: 614,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-96.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.21 Volume: 1,498,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-94.77 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.03 Volume: 1,523,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-70.81 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.48 Volume: 1,040,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-31.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.10 Volume: 1,445,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.59 Volume: 1,820,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-38.65 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.86 Volume: 1,480,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-55.06 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.17 Volume: 2,094,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-25.62 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.97 Volume: 1,245,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-27.74 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.31 Volume: 1,277,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-19.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.39 Volume: 1,104,300 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-38.17 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.24 Volume: 1,016,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-38.84 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.36 Volume: 1,919,700 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.88 Volume: 1,900,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-42.63 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.07 Volume: 2,428,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-21.75 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.83 Volume: 5,374,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.34 Volume: 1,613,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.80 Volume: 1,184,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-2.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.37 Volume: 1,180,100 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-3.59 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.16 Volume: 1,152,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada (VET.TO DIV $.135/shr, %0.8354@$16.16, %0.8593@$15.71) Williams PR: %-9.43 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.20 Volume: 1,501,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.79 Volume: 873,200 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.61 Volume: 1,457,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-31.97 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.48 Volume: 1,891,800 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-34.60 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.38 Volume: 1,383,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-31.96 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.51 Volume: 2,383,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-27.85 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.76 Volume: 1,520,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-19.94 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.64 Volume: 2,737,400 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.53 Volume: 2,341,500 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-27.22 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.65 Volume: 2,292,900 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.53 Volume: 1,232,000 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.33 Volume: 1,038,600 Type: Common Stock Name: Vermilion Energy Inc. Region: Canada Williams PR: %-35.29
Performance Stats
Variables