Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VE.TO $48.79 ($-0.07) {%R-99} +TMX +Yahoo (1d9h8m old) D: 2026-09-18 $0.7411/shr 15 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.46 Volume: 7,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada (VE.TO DIV $.7411/shr, %1.5293@$48.46, %1.519@$48.79) Williams PR: %-43.97 Full_Symbol_EOD Wed 2026-09-02 Close Value: $48.79 Volume: 16,792 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-99.23 Full_Symbol_EOD Tue 2026-09-01 Close Value: $48.86 Volume: 4,229 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $49.28 Volume: 14,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-08-28 Close Value: $49.69 Volume: 3,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Thu 2026-08-27 Close Value: $49.62 Volume: 4,800 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Wed 2026-08-26 Close Value: $49.86 Volume: 4,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Tue 2026-08-25 Close Value: $50.00 Volume: 4,545 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $49.74 Volume: 2,800 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Fri 2026-08-21 Close Value: $49.45 Volume: 5,900 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-72.03 Full_Symbol_EOD Thu 2026-08-20 Close Value: $49.24 Volume: 7,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-89.83 Full_Symbol_EOD Wed 2026-08-19 Close Value: $49.35 Volume: 6,200 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-70.90 Full_Symbol_EOD Tue 2026-08-18 Close Value: $49.40 Volume: 5,200 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Mon 2026-08-17 Close Value: $49.51 Volume: 10,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-43.89 Full_Symbol_EOD Fri 2026-08-14 Close Value: $49.71 Volume: 11,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-33.06 Full_Symbol_EOD Thu 2026-08-13 Close Value: $49.84 Volume: 18,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-25.83 Full_Symbol_EOD Wed 2026-08-12 Close Value: $49.93 Volume: 41,500 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Tue 2026-08-11 Close Value: $49.80 Volume: 3,700 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Mon 2026-08-10 Close Value: $49.96 Volume: 3,800 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-14.66 Full_Symbol_EOD Fri 2026-08-07 Close Value: $49.92 Volume: 47,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-15.64 Full_Symbol_EOD Thu 2026-08-06 Close Value: $49.90 Volume: 2,900 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Wed 2026-08-05 Close Value: $49.91 Volume: 5,800 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-16.05 Full_Symbol_EOD Tue 2026-08-04 Close Value: $50.22 Volume: 8,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $49.24 Volume: 7,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Thu 2026-07-30 Close Value: $49.49 Volume: 7,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Wed 2026-07-29 Close Value: $48.57 Volume: 3,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $48.90 Volume: 8,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Mon 2026-07-27 Close Value: $48.75 Volume: 12,500 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-07-24 Close Value: $48.51 Volume: 3,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Thu 2026-07-23 Close Value: $48.08 Volume: 39,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $48.75 Volume: 9,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $48.62 Volume: 6,414 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-07-20 Close Value: $47.96 Volume: 6,506 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-96.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $48.18 Volume: 4,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-94.14 Full_Symbol_EOD Thu 2026-07-16 Close Value: $48.41 Volume: 51,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-87.74 Full_Symbol_EOD Wed 2026-07-15 Close Value: $48.65 Volume: 6,500 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Tue 2026-07-14 Close Value: $48.32 Volume: 11,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Mon 2026-07-13 Close Value: $48.33 Volume: 6,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-81.17 Full_Symbol_EOD Fri 2026-07-10 Close Value: $48.73 Volume: 7,800 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Thu 2026-07-09 Close Value: $48.72 Volume: 13,700 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-64.85 Full_Symbol_EOD Wed 2026-07-08 Close Value: $48.57 Volume: 10,700 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-71.13 Full_Symbol_EOD Tue 2026-07-07 Close Value: $49.14 Volume: 12,200 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-47.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $49.59 Volume: 7,200 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-28.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $49.72 Volume: 7,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-23.01 Full_Symbol_EOD Thu 2026-07-02 Close Value: $49.24 Volume: 5,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-20.47 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.81 Volume: 2,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.61 Volume: 6,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-38.13 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.07 Volume: 8,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.39 Volume: 14,700 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-46.69 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.05 Volume: 6,600 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-59.92 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.07 Volume: 7,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.51 Volume: 10,900 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-42.02 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.46 Volume: 7,400 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada (VE.TO DIV $.7411/shr, %1.5293@$48.46, %1.519@$48.79) Williams PR: %-43.97 Full_Symbol_EOD Thu 2026-06-18 Close Value: $49.13 Volume: 3,500 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-17.90 Full_Symbol_EOD Wed 2026-06-17 Close Value: $49.08 Volume: 16,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-19.84 Full_Symbol_EOD Tue 2026-06-16 Close Value: $49.02 Volume: 3,100 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-13.42 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.91 Volume: 5,600 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.79 Volume: 1,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-5.61 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.50 Volume: 32,600 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-20.86 Full_Symbol_EOD Wed 2026-06-10 Close Value: $47.02 Volume: 6,300 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $47.63 Volume: 9,000 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $47.45 Volume: 7,200 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $47.34 Volume: 14,500 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-56.57 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.25 Volume: 6,200 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-23.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $47.52 Volume: 2,800 Type: ETF Name: Vanguard FTSE Developed Europe All Cap Index ETF Region: Canada Williams PR: %-44.63
Performance Stats
Variables