Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCNS.TO $31.55 ($0.11) {%R-73} +TMX +Yahoo (20h57m old) D: 2025-12-31 $0.18/shr 13 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 VCNS.TO Wed 2025-10-01 Close Value: $31.41 Volume: 31,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada (DIVIDEND $.18/shr, %0.5732@$31.41, %0.5705@$31.55) Williams PR: %-40.28 VCNS.TO Thu 2025-12-18 Close Value: $31.55 Volume: 31,126 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-73.17 VCNS.TO Wed 2025-12-17 Close Value: $31.44 Volume: 28,710 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 VCNS.TO Tue 2025-12-16 Close Value: $31.55 Volume: 81,753 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-90.38 VCNS.TO Mon 2025-12-15 Close Value: $31.60 Volume: 18,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-84.00 VCNS.TO Fri 2025-12-12 Close Value: $31.58 Volume: 38,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-83.02 VCNS.TO Thu 2025-12-11 Close Value: $31.68 Volume: 11,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-64.15 VCNS.TO Wed 2025-12-10 Close Value: $31.66 Volume: 18,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-52.94 VCNS.TO Tue 2025-12-09 Close Value: $31.55 Volume: 41,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-63.51 VCNS.TO Mon 2025-12-08 Close Value: $31.58 Volume: 26,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-59.46 VCNS.TO Fri 2025-12-05 Close Value: $31.61 Volume: 22,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-55.41 VCNS.TO Thu 2025-12-04 Close Value: $31.82 Volume: 34,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-27.03 VCNS.TO Wed 2025-12-03 Close Value: $31.81 Volume: 22,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-28.38 VCNS.TO Tue 2025-12-02 Close Value: $31.76 Volume: 16,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-35.14 VCNS.TO Mon 2025-12-01 Close Value: $31.75 Volume: 58,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-36.49 VCNS.TO Fri 2025-11-28 Close Value: $31.99 Volume: 26,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-4.05 VCNS.TO Thu 2025-11-27 Close Value: $31.97 Volume: 21,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-6.76 VCNS.TO Wed 2025-11-26 Close Value: $31.89 Volume: 26,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-3.17 VCNS.TO Tue 2025-11-25 Close Value: $31.80 Volume: 13,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-13.33 VCNS.TO Mon 2025-11-24 Close Value: $31.61 Volume: 25,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-45.00 VCNS.TO Fri 2025-11-21 Close Value: $31.45 Volume: 24,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-71.67 VCNS.TO Thu 2025-11-20 Close Value: $31.30 Volume: 34,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-96.67 VCNS.TO Wed 2025-11-19 Close Value: $31.41 Volume: 9,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-82.46 VCNS.TO Tue 2025-11-18 Close Value: $31.34 Volume: 20,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-94.74 VCNS.TO Mon 2025-11-17 Close Value: $31.47 Volume: 19,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-91.84 VCNS.TO Fri 2025-11-14 Close Value: $31.59 Volume: 22,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-70.21 VCNS.TO Thu 2025-11-13 Close Value: $31.62 Volume: 24,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-63.83 VCNS.TO Wed 2025-11-12 Close Value: $31.86 Volume: 11,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-12.77 VCNS.TO Tue 2025-11-11 Close Value: $31.79 Volume: 32,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-27.66 VCNS.TO Mon 2025-11-10 Close Value: $31.74 Volume: 39,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-38.30 VCNS.TO Fri 2025-11-07 Close Value: $31.57 Volume: 24,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-74.47 VCNS.TO Thu 2025-11-06 Close Value: $31.65 Volume: 47,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-69.23 VCNS.TO Wed 2025-11-05 Close Value: $31.70 Volume: 12,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-55.00 VCNS.TO Tue 2025-11-04 Close Value: $31.62 Volume: 53,400 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-75.00 VCNS.TO Mon 2025-11-03 Close Value: $31.76 Volume: 52,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-40.00 VCNS.TO Fri 2025-10-31 Close Value: $31.76 Volume: 28,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-26.67 VCNS.TO Thu 2025-10-30 Close Value: $31.70 Volume: 11,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-36.67 VCNS.TO Wed 2025-10-29 Close Value: $31.72 Volume: 15,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-28.99 VCNS.TO Tue 2025-10-28 Close Value: $31.88 Volume: 30,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-5.80 VCNS.TO Mon 2025-10-27 Close Value: $31.88 Volume: 6,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %0.00 VCNS.TO Fri 2025-10-24 Close Value: $31.75 Volume: 28,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-8.77 VCNS.TO Thu 2025-10-23 Close Value: $31.65 Volume: 40,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-20.75 VCNS.TO Wed 2025-10-22 Close Value: $31.61 Volume: 31,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-28.30 VCNS.TO Tue 2025-10-21 Close Value: $31.66 Volume: 14,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-18.87 VCNS.TO Mon 2025-10-20 Close Value: $31.75 Volume: 16,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-1.89 VCNS.TO Fri 2025-10-17 Close Value: $31.57 Volume: 17,500 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-27.66 VCNS.TO Thu 2025-10-16 Close Value: $31.60 Volume: 26,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-21.28 VCNS.TO Wed 2025-10-15 Close Value: $31.60 Volume: 24,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-21.28 VCNS.TO Tue 2025-10-14 Close Value: $31.47 Volume: 13,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-29.41 VCNS.TO Fri 2025-10-10 Close Value: $31.23 Volume: 34,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 VCNS.TO Thu 2025-10-09 Close Value: $31.49 Volume: 15,600 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-26.67 VCNS.TO Wed 2025-10-08 Close Value: $31.53 Volume: 27,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-13.33 VCNS.TO Tue 2025-10-07 Close Value: $31.46 Volume: 40,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-33.33 VCNS.TO Mon 2025-10-06 Close Value: $31.50 Volume: 21,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-18.42 VCNS.TO Fri 2025-10-03 Close Value: $31.51 Volume: 20,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-11.11 VCNS.TO Thu 2025-10-02 Close Value: $31.46 Volume: 7,900 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-25.00 VCNS.TO Wed 2025-10-01 Close Value: $31.41 Volume: 31,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada (DIVIDEND $.18/shr, %0.5732@$31.41, %0.5705@$31.55) Williams PR: %-40.28 VCNS.TO Tue 2025-09-30 Close Value: $31.51 Volume: 4,700 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-11.11 VCNS.TO Mon 2025-09-29 Close Value: $31.47 Volume: 20,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-18.60 VCNS.TO Fri 2025-09-26 Close Value: $31.37 Volume: 8,200 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-33.96 VCNS.TO Thu 2025-09-25 Close Value: $31.32 Volume: 28,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-43.40 VCNS.TO Wed 2025-09-24 Close Value: $31.37 Volume: 8,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-27.27 VCNS.TO Tue 2025-09-23 Close Value: $31.39 Volume: 4,300 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-19.51 VCNS.TO Mon 2025-09-22 Close Value: $31.42 Volume: 39,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-13.68 VCNS.TO Fri 2025-09-19 Close Value: $31.36 Volume: 34,000 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-17.43 VCNS.TO Thu 2025-09-18 Close Value: $31.31 Volume: 7,100 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-1.16 VCNS.TO Wed 2025-09-17 Close Value: $31.26 Volume: 21,800 Type: ETF Name: Vanguard Conservative ETF Portfolio Region: Canada Williams PR: %-6.98
Performance Stats
Variables