Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCM.TO $9.22 ($0.27) {%R-79} +TMX +Yahoo (1d4h17m old) D: 2025-08-31 $0.06/shr 61 days.
Jun 2025 May 2025 Apr 2025 VCM.TO Fri 2025-05-30 Close Value: $10.15 Volume: 7,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada (DIVIDEND $.06/shr, %0.5911@$10.15, %0.6508@$9.22) Williams PR: %-52.03 VCM.TO Mon 2025-06-30 Close Value: $9.22 Volume: 3,162 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-78.52 VCM.TO Fri 2025-06-27 Close Value: $8.95 Volume: 5,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Thu 2025-06-26 Close Value: $9.14 Volume: 1,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-99.26 VCM.TO Wed 2025-06-25 Close Value: $9.26 Volume: 6,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-91.85 VCM.TO Tue 2025-06-24 Close Value: $9.30 Volume: 3,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Mon 2025-06-23 Close Value: $9.50 Volume: 4,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Fri 2025-06-20 Close Value: $9.84 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-97.26 VCM.TO Thu 2025-06-19 Close Value: $9.90 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-89.04 VCM.TO Wed 2025-06-18 Close Value: $9.82 Volume: 13,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Tue 2025-06-17 Close Value: $10.12 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-66.15 VCM.TO Mon 2025-06-16 Close Value: $10.23 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-34.41 VCM.TO Fri 2025-06-13 Close Value: $9.95 Volume: 1,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-54.05 VCM.TO Thu 2025-06-12 Close Value: $10.09 Volume: 3,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-41.44 VCM.TO Wed 2025-06-11 Close Value: $10.10 Volume: 2,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-40.54 VCM.TO Tue 2025-06-10 Close Value: $10.18 Volume: 3,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-46.38 VCM.TO Mon 2025-06-09 Close Value: $10.00 Volume: 7,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-59.42 VCM.TO Fri 2025-06-06 Close Value: $10.04 Volume: 7,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-56.52 VCM.TO Thu 2025-06-05 Close Value: $10.26 Volume: 5,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-40.58 VCM.TO Wed 2025-06-04 Close Value: $10.39 Volume: 1,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-31.16 VCM.TO Tue 2025-06-03 Close Value: $10.35 Volume: 1,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-34.06 VCM.TO Mon 2025-06-02 Close Value: $10.36 Volume: 1,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-33.33 VCM.TO Fri 2025-05-30 Close Value: $10.15 Volume: 7,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada (DIVIDEND $.06/shr, %0.5911@$10.15, %0.6508@$9.22) Williams PR: %-52.03 VCM.TO Thu 2025-05-29 Close Value: $10.29 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-42.57 VCM.TO Wed 2025-05-28 Close Value: $10.15 Volume: 4,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-52.03 VCM.TO Tue 2025-05-27 Close Value: $9.44 Volume: 3,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Mon 2025-05-26 Close Value: $9.94 Volume: 5,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-83.76 VCM.TO Fri 2025-05-23 Close Value: $10.21 Volume: 5,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-60.68 VCM.TO Thu 2025-05-22 Close Value: $10.40 Volume: 6,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-44.44 VCM.TO Wed 2025-05-21 Close Value: $10.40 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-44.44 VCM.TO Tue 2025-05-20 Close Value: $10.00 Volume: 3,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-78.63 VCM.TO Fri 2025-05-16 Close Value: $10.00 Volume: 1,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.83 VCM.TO Thu 2025-05-15 Close Value: $9.87 Volume: 4,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-58.01 VCM.TO Wed 2025-05-14 Close Value: $10.71 Volume: 400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-11.60 VCM.TO Tue 2025-05-13 Close Value: $10.45 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-21.66 VCM.TO Mon 2025-05-12 Close Value: $10.06 Volume: 1,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-39.63 VCM.TO Fri 2025-05-09 Close Value: $10.20 Volume: 2,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-30.62 VCM.TO Thu 2025-05-08 Close Value: $10.23 Volume: 500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-29.19 VCM.TO Wed 2025-05-07 Close Value: $10.40 Volume: 0 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-21.05 VCM.TO Tue 2025-05-06 Close Value: $10.40 Volume: 1,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-21.05 VCM.TO Mon 2025-05-05 Close Value: $10.40 Volume: 5,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-21.05 VCM.TO Fri 2025-05-02 Close Value: $10.24 Volume: 3,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-3.87 VCM.TO Thu 2025-05-01 Close Value: $9.94 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-23.23 VCM.TO Wed 2025-04-30 Close Value: $10.00 Volume: 1,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-19.35 VCM.TO Tue 2025-04-29 Close Value: $9.99 Volume: 7,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-19.62 VCM.TO Mon 2025-04-28 Close Value: $9.99 Volume: 4,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-16.58 VCM.TO Fri 2025-04-25 Close Value: $9.69 Volume: 2,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-32.62 VCM.TO Thu 2025-04-24 Close Value: $8.89 Volume: 1,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-75.40 VCM.TO Wed 2025-04-23 Close Value: $8.99 Volume: 1,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-70.05 VCM.TO Tue 2025-04-22 Close Value: $8.85 Volume: 3,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-77.54 VCM.TO Mon 2025-04-21 Close Value: $9.33 Volume: 3,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-51.87 VCM.TO Thu 2025-04-17 Close Value: $9.70 Volume: 1,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-38.94 VCM.TO Wed 2025-04-16 Close Value: $9.50 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-48.56 VCM.TO Tue 2025-04-15 Close Value: $9.80 Volume: 2,400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-36.57 VCM.TO Mon 2025-04-14 Close Value: $9.60 Volume: 600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-45.83 VCM.TO Fri 2025-04-11 Close Value: $9.59 Volume: 100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.85 VCM.TO Thu 2025-04-10 Close Value: $9.38 Volume: 5,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-59.75 VCM.TO Wed 2025-04-09 Close Value: $9.13 Volume: 5,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-70.34 VCM.TO Tue 2025-04-08 Close Value: $8.52 Volume: 7,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Mon 2025-04-07 Close Value: $9.00 Volume: 6,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-98.90 VCM.TO Fri 2025-04-04 Close Value: $9.20 Volume: 7,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-89.32 VCM.TO Thu 2025-04-03 Close Value: $9.90 Volume: 100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-55.34 VCM.TO Wed 2025-04-02 Close Value: $9.98 Volume: 5,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-51.46 VCM.TO Tue 2025-04-01 Close Value: $10.50 Volume: 4,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-26.21 VCM.TO Mon 2025-03-31 Close Value: $9.60 Volume: 9,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-69.90
Performance Stats
Variables