Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
VCM.TO $9.52 ($-0.48) {%R-100} +TMX +Yahoo (1d11h32m old) D: 2026-02-27 $0.06/shr 43 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 VCM.TO Fri 2025-11-28 Close Value: $10.00 Volume: 2,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada (DIVIDEND $.06/shr, %0.6@$10.00, %0.6303@$9.52) Williams PR: %0.00 VCM.TO Wed 2026-01-14 Close Value: $9.52 Volume: 4,538 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Tue 2026-01-13 Close Value: $10.00 Volume: 2,122 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-58.62 VCM.TO Mon 2026-01-12 Close Value: $9.85 Volume: 400 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-75.86 VCM.TO Fri 2026-01-09 Close Value: $10.00 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-58.62 VCM.TO Thu 2026-01-08 Close Value: $10.00 Volume: 1,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-58.62 VCM.TO Wed 2026-01-07 Close Value: $9.91 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-68.97 VCM.TO Tue 2026-01-06 Close Value: $10.00 Volume: 7,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-58.62 VCM.TO Mon 2026-01-05 Close Value: $10.29 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-24.72 VCM.TO Fri 2026-01-02 Close Value: $10.40 Volume: 100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-12.36 VCM.TO Wed 2025-12-31 Close Value: $10.51 Volume: 1,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %0.00 VCM.TO Tue 2025-12-30 Close Value: $10.45 Volume: 4,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-1.19 VCM.TO Mon 2025-12-29 Close Value: $10.06 Volume: 4,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-44.30 VCM.TO Wed 2025-12-24 Close Value: $10.35 Volume: 2,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %0.00 VCM.TO Tue 2025-12-23 Close Value: $10.26 Volume: 50,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %0.00 VCM.TO Mon 2025-12-22 Close Value: $9.67 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-86.49 VCM.TO Fri 2025-12-19 Close Value: $9.72 Volume: 0 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-72.97 VCM.TO Thu 2025-12-18 Close Value: $9.72 Volume: 2,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-72.97 VCM.TO Wed 2025-12-17 Close Value: $9.70 Volume: 3,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-78.95 VCM.TO Tue 2025-12-16 Close Value: $9.86 Volume: 3,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-36.84 VCM.TO Mon 2025-12-15 Close Value: $9.99 Volume: 2,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-2.50 VCM.TO Fri 2025-12-12 Close Value: $9.77 Volume: 1,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-33.33 VCM.TO Thu 2025-12-11 Close Value: $9.95 Volume: 4,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-7.25 VCM.TO Wed 2025-12-10 Close Value: $9.81 Volume: 3,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-27.54 VCM.TO Tue 2025-12-09 Close Value: $9.70 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-43.48 VCM.TO Mon 2025-12-08 Close Value: $9.81 Volume: 500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-27.54 VCM.TO Fri 2025-12-05 Close Value: $9.94 Volume: 1,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-8.70 VCM.TO Thu 2025-12-04 Close Value: $9.95 Volume: 3,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-7.25 VCM.TO Wed 2025-12-03 Close Value: $9.95 Volume: 2,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-7.25 VCM.TO Tue 2025-12-02 Close Value: $9.70 Volume: 1,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-43.48 VCM.TO Mon 2025-12-01 Close Value: $9.80 Volume: 1,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-28.99 VCM.TO Fri 2025-11-28 Close Value: $10.00 Volume: 2,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada (DIVIDEND $.06/shr, %0.6@$10.00, %0.6303@$9.52) Williams PR: %0.00 VCM.TO Thu 2025-11-27 Close Value: $9.72 Volume: 2,200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-40.58 VCM.TO Wed 2025-11-26 Close Value: $9.86 Volume: 3,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-20.29 VCM.TO Tue 2025-11-25 Close Value: $9.65 Volume: 2,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.72 VCM.TO Mon 2025-11-24 Close Value: $9.87 Volume: 2,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-18.84 VCM.TO Fri 2025-11-21 Close Value: $10.00 Volume: 700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.00 VCM.TO Thu 2025-11-20 Close Value: $9.99 Volume: 1,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.72 VCM.TO Wed 2025-11-19 Close Value: $9.99 Volume: 1,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-50.72 VCM.TO Tue 2025-11-18 Close Value: $9.94 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-54.35 VCM.TO Mon 2025-11-17 Close Value: $9.95 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-53.62 VCM.TO Fri 2025-11-14 Close Value: $10.00 Volume: 4,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-51.77 VCM.TO Thu 2025-11-13 Close Value: $9.95 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-55.32 VCM.TO Wed 2025-11-12 Close Value: $10.00 Volume: 500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-60.33 VCM.TO Tue 2025-11-11 Close Value: $9.99 Volume: 1,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-61.16 VCM.TO Mon 2025-11-10 Close Value: $10.00 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-60.33 VCM.TO Fri 2025-11-07 Close Value: $10.00 Volume: 1,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-60.33 VCM.TO Thu 2025-11-06 Close Value: $10.00 Volume: 2,000 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-60.33 VCM.TO Wed 2025-11-05 Close Value: $9.65 Volume: 2,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-96.43 VCM.TO Tue 2025-11-04 Close Value: $9.88 Volume: 2,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-75.89 VCM.TO Mon 2025-11-03 Close Value: $9.99 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-66.07 VCM.TO Fri 2025-10-31 Close Value: $10.09 Volume: 200 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-66.43 VCM.TO Thu 2025-10-30 Close Value: $9.93 Volume: 2,800 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-77.62 VCM.TO Wed 2025-10-29 Close Value: $9.95 Volume: 2,500 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-76.22 VCM.TO Tue 2025-10-28 Close Value: $9.97 Volume: 3,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.95 VCM.TO Mon 2025-10-27 Close Value: $9.97 Volume: 1,700 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.95 VCM.TO Fri 2025-10-24 Close Value: $10.01 Volume: 900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.07 VCM.TO Thu 2025-10-23 Close Value: $10.00 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.76 VCM.TO Wed 2025-10-22 Close Value: $10.00 Volume: 2,900 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.76 VCM.TO Tue 2025-10-21 Close Value: $10.00 Volume: 1,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-82.76 VCM.TO Mon 2025-10-20 Close Value: $9.75 Volume: 2,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-100.00 VCM.TO Fri 2025-10-17 Close Value: $10.20 Volume: 2,300 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-80.65 VCM.TO Thu 2025-10-16 Close Value: $10.32 Volume: 4,100 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-70.97 VCM.TO Wed 2025-10-15 Close Value: $10.50 Volume: 2,600 Type: Common Stock Name: Vecima Networks Inc. Region: Canada Williams PR: %-56.45
Performance Stats
Variables